Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.87	31.51	30.81	31.37	356,629	+0.39(+1.26%)
Jun 29, 2020	30.20	31.05	30.18	30.98	337,429	+1.15(+3.85%)
Jun 26, 2020	30.30	30.45	29.74	29.83	726,076	-0.63(-2.07%)
Jun 25, 2020	29.88	30.48	29.79	30.46	631,946	+0.37(+1.23%)
Jun 24, 2020	30.46	30.65	29.85	30.09	896,786	-0.79(-2.55%)
Jun 23, 2020	31.22	31.40	30.83	30.88	399,368	-0.05(-0.15%)
Jun 22, 2020	30.70	30.95	30.38	30.92	302,295	+0.14(+0.46%)
Jun 19, 2020	31.54	31.54	30.58	30.78	507,781	-0.38(-1.21%)
Jun 18, 2020	30.92	31.44	30.92	31.16	468,941	-0.05(-0.15%)
Jun 17, 2020	31.67	31.81	31.15	31.20	539,241	-0.52(-1.63%)
Jun 16, 2020	32.03	32.18	31.19	31.72	479,936	+0.63(+2.02%)
Jun 15, 2020	29.77	31.38	29.74	31.09	524,039	+0.53(+1.75%)
Jun 12, 2020	31.10	31.24	29.86	30.56	636,760	+0.38(+1.25%)
Jun 11, 2020	31.24	31.25	30.14	30.18	1,073,751	-2.11(-6.54%)
Jun 10, 2020	33.18	33.24	32.28	32.29	794,916	-0.99(-2.96%)
Jun 09, 2020	33.37	33.66	32.98	33.28	477,744	-0.55(-1.63%)
Jun 08, 2020	33.83	34.02	33.61	33.83	742,102	+0.29(+0.85%)
Jun 05, 2020	33.45	33.92	33.17	33.55	817,374	+1.24(+3.82%)
Jun 04, 2020	31.79	32.47	31.62	32.31	1,104,391	+0.29(+0.89%)
Jun 03, 2020	31.49	32.27	31.49	32.03	534,079	+0.88(+2.81%)
Jun 02, 2020	31.10	31.35	30.99	31.15	480,157	+0.16(+0.51%)
Jun 01, 2020	30.97	31.37	30.91	30.99	561,314	+0.06(+0.21%)
May 29, 2020	30.92	31.13	30.48	30.93	330,855	-0.33(-1.06%)
May 28, 2020	32.38	32.44	31.11	31.26	372,020	-0.80(-2.50%)
May 27, 2020	31.40	32.15	31.05	32.06	496,943	+1.20(+3.88%)
May 26, 2020	30.66	31.07	30.56	30.86	550,201	+1.08(+3.62%)
May 22, 2020	29.77	29.81	29.43	29.79	501,923	+0.05(+0.16%)
May 21, 2020	29.75	29.99	29.57	29.74	435,442	-0.03(-0.09%)
May 20, 2020	29.47	29.96	29.39	29.77	650,859	+0.72(+2.48%)
May 19, 2020	29.53	29.64	29.05	29.05	795,397	-0.64(-2.14%)
May 18, 2020	28.97	29.81	28.87	29.68	682,712	+1.69(+6.03%)
May 15, 2020	27.74	28.05	27.43	28.00	575,253	+0.07(+0.26%)
May 14, 2020	27.10	27.94	26.24	27.92	1,069,901	+0.29(+1.07%)
May 13, 2020	28.61	28.79	27.27	27.63	667,652	-1.24(-4.28%)
May 12, 2020	30.43	30.43	28.86	28.86	662,883	-1.44(-4.75%)
May 11, 2020	30.91	30.95	30.00	30.30	462,071	-1.02(-3.27%)
May 08, 2020	30.64	31.35	30.61	31.32	695,446	+1.15(+3.82%)
May 07, 2020	30.18	30.61	30.06	30.17	1,105,855	+0.33(+1.11%)
May 06, 2020	30.75	30.95	29.79	29.84	503,512	-0.76(-2.47%)
May 05, 2020	31.21	31.63	30.49	30.60	452,046	-0.12(-0.39%)
May 04, 2020	30.73	30.93	30.24	30.72	428,733	-0.41(-1.33%)
May 01, 2020	31.64	31.81	30.69	31.13	430,762	-1.26(-3.90%)
Apr 30, 2020	33.35	33.46	32.22	32.39	848,939	-1.56(-4.59%)
Apr 29, 2020	33.17	34.49	32.99	33.95	652,021	+1.71(+5.29%)
Apr 28, 2020	31.90	32.54	31.67	32.25	735,745	+1.07(+3.43%)
Apr 27, 2020	30.19	31.57	30.11	31.18	772,894	+1.26(+4.22%)
Apr 24, 2020	29.94	30.20	29.51	29.91	473,719	+0.09(+0.31%)
Apr 23, 2020	29.62	30.42	29.61	29.82	963,711	+0.25(+0.84%)
Apr 22, 2020	30.19	30.36	29.42	29.57	661,004	-0.18(-0.59%)
Apr 21, 2020	29.22	29.90	29.02	29.75	551,509	-0.31(-1.04%)
Apr 20, 2020	30.38	30.65	29.66	30.06	737,897	-0.91(-2.95%)
Apr 17, 2020	30.61	31.25	30.59	30.97	799,692	+1.38(+4.67%)
Apr 16, 2020	30.31	30.47	29.02	29.59	638,821	-0.60(-1.98%)
Apr 15, 2020	30.89	30.92	30.08	30.19	886,986	-1.66(-5.20%)
Apr 14, 2020	32.13	32.59	31.43	31.85	774,841	+0.31(+0.98%)
Apr 13, 2020	32.89	32.89	31.20	31.54	484,489	-1.44(-4.36%)
Apr 09, 2020	31.59	33.00	31.59	32.97	912,075	+2.21(+7.19%)
Apr 08, 2020	29.89	31.03	29.82	30.76	450,060	+1.28(+4.35%)
Apr 07, 2020	30.28	31.01	29.29	29.48	898,495	+0.34(+1.17%)
Apr 06, 2020	28.32	29.30	28.32	29.14	1,142,711	+1.91(+7.01%)
Apr 03, 2020	28.23	28.45	26.70	27.23	670,605	-1.24(-4.34%)
Apr 02, 2020	28.18	29.29	27.78	28.47	870,358	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.