Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.35	39.54	39.05	39.30	55,466	-0.49(-1.22%)
Jan 30, 2020	39.67	39.89	39.42	39.78	181,371	-0.76(-1.89%)
Jan 29, 2020	40.72	40.72	40.52	40.55	98,699	-0.04(-0.09%)
Jan 28, 2020	40.59	40.59	40.36	40.58	49,967	+0.26(+0.65%)
Jan 27, 2020	40.22	40.55	40.05	40.32	61,337	-1.25(-3.01%)
Jan 24, 2020	41.84	41.84	41.40	41.57	65,025	-0.21(-0.50%)
Jan 23, 2020	41.57	41.78	41.36	41.78	42,526	-0.23(-0.56%)
Jan 22, 2020	42.24	42.24	41.95	42.01	30,539	+0.12(+0.28%)
Jan 21, 2020	41.94	42.06	41.84	41.90	59,563	-0.62(-1.46%)
Jan 17, 2020	42.45	42.55	42.40	42.52	33,679	+0.13(+0.32%)
Jan 16, 2020	42.47	42.47	42.33	42.38	37,155	+0.21(+0.49%)
Jan 15, 2020	42.18	42.31	42.08	42.18	54,411	-0.01(-0.02%)
Jan 14, 2020	42.12	42.27	42.11	42.18	24,006	-0.13(-0.32%)
Jan 13, 2020	42.01	42.34	41.97	42.32	133,368	+0.63(+1.51%)
Jan 10, 2020	41.70	41.91	41.69	41.69	35,680	+0.09(+0.22%)
Jan 09, 2020	41.81	41.81	41.53	41.60	20,489	+0.29(+0.70%)
Jan 08, 2020	41.27	41.49	41.08	41.31	98,557	+0.04(+0.09%)
Jan 07, 2020	41.21	41.28	41.11	41.28	41,670	+0.06(+0.15%)
Jan 06, 2020	41.16	41.30	41.16	41.21	331,146	-0.30(-0.72%)
Jan 03, 2020	41.60	41.69	41.49	41.51	25,343	-0.59(-1.41%)
Jan 02, 2020	41.79	42.15	41.78	42.10	73,499	+0.67(+1.61%)
Dec 31, 2019	41.30	41.50	41.29	41.44	55,243	+0.33(+0.81%)
Dec 30, 2019	41.27	41.38	41.10	41.10	29,504	-0.01(-0.02%)
Dec 27, 2019	41.07	41.26	41.07	41.11	44,350	+0.01(+0.03%)
Dec 26, 2019	40.87	41.13	40.87	41.10	29,880	+0.40(+0.98%)
Dec 24, 2019	40.78	40.78	40.67	40.70	9,003	+0.01(+0.02%)
Dec 23, 2019	40.74	40.74	40.62	40.69	25,149	-0.01(-0.03%)
Dec 20, 2019	40.79	40.79	40.67	40.70	33,510	-0.17(-0.41%)
Dec 19, 2019	40.80	40.92	40.73	40.87	34,417	+0.11(+0.28%)
Dec 18, 2019	40.70	40.81	40.70	40.76	20,620	+0.04(+0.11%)
Dec 17, 2019	40.57	40.77	40.57	40.71	21,024	+0.16(+0.39%)
Dec 16, 2019	40.50	40.66	40.50	40.55	37,719	+0.39(+0.97%)
Dec 13, 2019	40.27	40.38	40.04	40.16	137,551	-0.24(-0.59%)
Dec 12, 2019	39.85	40.44	39.84	40.40	45,564	+0.58(+1.46%)
Dec 11, 2019	39.56	39.88	39.56	39.82	23,388	+0.26(+0.65%)
Dec 10, 2019	39.40	39.62	39.36	39.56	100,278	+0.19(+0.47%)
Dec 09, 2019	39.44	39.51	39.35	39.38	16,773	-0.08(-0.20%)
Dec 06, 2019	39.34	39.52	39.34	39.46	19,925	+0.15(+0.38%)
Dec 05, 2019	39.28	39.33	39.19	39.31	52,485	+0.12(+0.32%)
Dec 04, 2019	39.11	39.24	39.11	39.18	58,959	+0.31(+0.80%)
Dec 03, 2019	38.89	38.89	38.74	38.87	35,649	-0.04(-0.11%)
Dec 02, 2019	39.02	39.02	38.88	38.92	29,004	-0.11(-0.27%)
Nov 29, 2019	39.09	39.16	39.02	39.02	12,000	-0.36(-0.92%)
Nov 27, 2019	39.40	39.40	39.25	39.39	15,509	+0.00(+0.00%)
Nov 26, 2019	39.29	39.39	39.21	39.39	12,160	+0.01(+0.02%)
Nov 25, 2019	39.30	39.41	39.27	39.38	11,057	+0.22(+0.56%)
Nov 22, 2019	39.31	39.31	39.15	39.16	13,585	-0.15(-0.38%)
Nov 21, 2019	39.25	39.35	39.20	39.30	42,257	-0.06(-0.16%)
Nov 20, 2019	39.35	39.55	39.24	39.37	27,846	-0.16(-0.40%)
Nov 19, 2019	39.55	39.62	39.42	39.53	26,400	+0.08(+0.20%)
Nov 18, 2019	39.48	39.48	39.35	39.45	40,159	+0.09(+0.22%)
Nov 15, 2019	39.38	39.47	39.33	39.36	21,283	+0.13(+0.34%)
Nov 14, 2019	39.22	39.30	39.11	39.23	60,901	-0.02(-0.04%)
Nov 13, 2019	39.05	39.31	39.05	39.25	84,507	-0.12(-0.31%)
Nov 12, 2019	39.57	39.57	39.31	39.37	107,619	-0.23(-0.58%)
Nov 11, 2019	39.48	39.62	39.48	39.60	37,290	-0.23(-0.58%)
Nov 08, 2019	39.85	39.95	39.78	39.83	74,606	-0.21(-0.53%)
Nov 07, 2019	40.10	40.16	39.98	40.04	96,855	+0.18(+0.44%)
Nov 06, 2019	39.78	39.98	39.78	39.86	32,874	-0.17(-0.42%)
Nov 05, 2019	40.16	40.16	39.93	40.03	88,713	+0.06(+0.15%)
Nov 04, 2019	39.98	40.12	39.96	39.97	77,127	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.