Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.00(-14.62%) | |
Apr 28, 2020 | 0.0115 | 0.0130 | 0.0114 | 0.0130 | 110,568 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0123 | 0.0140 | 0.0115 | 0.0130 | 48,150 | +0.00(+13.04%) |
Apr 23, 2020 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.88%) | |
Apr 21, 2020 | 0.0114 | 0.0114 | 0.0114 | 0 | -0.00(-30.06%) | |
Apr 20, 2020 | 0.0163 | 0.0163 | 0.0163 | 5 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 200 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0178 | 0.0178 | 0.0163 | 0.0163 | 16,300 | -0.00(-0.61%) |
Apr 15, 2020 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 3,500 | +0.01(+47.75%) |
Apr 14, 2020 | 0.0164 | 0.0164 | 0.0111 | 0.0111 | 14,400 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0170 | 0.0170 | 0.0111 | 0.0111 | 87,400 | -0.01(-33.53%) |
Apr 09, 2020 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 14,100 | +0.00(+4.37%) |
Apr 08, 2020 | 0.0144 | 0.0160 | 0.0144 | 0.0160 | 3,694 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-3.03%) | |
Apr 03, 2020 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1,900 | +0.00(+10.00%) |
Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,168 | +0.00(+3.45%) |
Apr 01, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 25,206 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0155 | 0.0155 | 0.0145 | 0.0145 | 51,036 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 62,050 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 28,800 | +0.00(+40.78%) |
Mar 26, 2020 | 0.0104 | 0.0104 | 0.0103 | 0.0103 | 17,797 | -0.00(-28.97%) |
Mar 25, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 750 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0149 | 0.0159 | 0.0145 | 0.0145 | 9,000 | +0.00(+7.41%) |
Mar 23, 2020 | 0.0135 | 0.0159 | 0.0135 | 0.0135 | 37,219 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0135 | 0.0135 | 0.0135 | 62 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 100 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 100 | -0.00(-4.93%) |
Mar 17, 2020 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 3,121 | +0.00(+40.59%) |
Mar 16, 2020 | 0.0142 | 0.0142 | 0.0101 | 0.0101 | 10,202 | -0.00(-2.88%) |
Mar 13, 2020 | 0.0112 | 0.0146 | 0.0104 | 0.0104 | 21,300 | -0.00(-28.28%) |
Mar 12, 2020 | 0.0145 | 0.0145 | 0.0105 | 0.0145 | 19,730 | -0.00(-0.68%) |
Mar 09, 2020 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 6,100 | +0.00(+0.69%) |
Mar 03, 2020 | 0.0144 | 0.0145 | 0.0130 | 0.0145 | 32,827 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.69%) | |
Feb 26, 2020 | 0.0144 | 0.0144 | 0.0144 | 0 | -0.00(-0.69%) | |
Feb 25, 2020 | 0.0146 | 0.0146 | 0.0136 | 0.0145 | 13,900 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0149 | 0.0149 | 0.0110 | 0.0145 | 5,700 | -0.00(-5.23%) |
Feb 19, 2020 | 0.0154 | 0.0155 | 0.0120 | 0.0153 | 53,479 | -0.00(-1.29%) |
Feb 18, 2020 | 0.0159 | 0.0159 | 0.0155 | 0.0155 | 23,545 | +0.00(+0.65%) |
Feb 14, 2020 | 0.0160 | 0.0160 | 0.0154 | 0.0154 | 3,600 | +0.00(+28.33%) |
Feb 13, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 720 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,030 | -0.00(-22.08%) |
Feb 10, 2020 | 0.0154 | 0.0154 | 0.0154 | 0 | -0.00(-3.14%) | |
Feb 07, 2020 | 0.0159 | 0.0159 | 0.0122 | 0.0159 | 5,400 | +0.00(+0.00%) |