Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0089 0.0089 0.0089 11,000 +0.00(+14.10%)
Dec 30, 2020 0.0078 0.0078 0.0078 0.0078 11,000 +0.00(+0.00%)
Dec 29, 2020 0.0069 0.0078 0.0062 0.0078 265,437 +0.00(+36.84%)
Dec 28, 2020 0.0057 0.0057 0.0057 0.0057 20,000 +0.00(+3.64%)
Dec 24, 2020 0.0046 0.0078 0.0031 0.0055 195,200 +0.00(+14.58%)
Dec 22, 2020 0.0048 0.0048 0.0048 0 -0.00(-15.79%)
Dec 21, 2020 0.0078 0.0078 0.0057 0.0057 32,025 -0.00(-34.48%)
Dec 18, 2020 0.0078 0.0100 0.0040 0.0087 46,800 +0.00(+11.54%)
Dec 17, 2020 0.0078 0.0089 0.0068 0.0078 90,033 +0.00(+0.00%)
Dec 16, 2020 0.0078 0.0078 0.0057 0.0078 27,531 -0.00(-21.21%)
Dec 15, 2020 0.0078 0.0099 0.0078 0.0099 26,010 +0.00(+26.92%)
Dec 14, 2020 0.0099 0.0099 0.0078 0.0078 10,000 -0.00(-20.41%)
Dec 11, 2020 0.0078 0.0098 0.0078 0.0098 114,300 +0.00(+40.00%)
Dec 10, 2020 0.0100 0.0100 0.0070 0.0070 15,500 -0.00(-29.29%)
Dec 09, 2020 0.0099 0.0099 0.0099 0.0099 52,215 +0.00(+26.92%)
Dec 07, 2020 0.0078 0.0078 0.0078 0 +0.00(+122.86%)
Dec 04, 2020 0.0078 0.0099 0.0035 0.0035 151,200 -0.01(-64.65%)
Dec 03, 2020 0.0077 0.0099 0.0077 0.0099 41,000 +0.00(+76.79%)
Dec 02, 2020 0.0090 0.0099 0.0053 0.0056 182,297 -0.00(-25.33%)
Dec 01, 2020 0.0042 0.0089 0.0041 0.0075 39,410 -0.00(-24.24%)
Nov 30, 2020 0.0099 0.0099 0.0099 0.0099 15,000 +0.00(+0.00%)
Nov 27, 2020 0.0040 0.0099 0.0040 0.0099 50,100 +0.00(+43.48%)
Nov 25, 2020 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-30.30%)
Nov 24, 2020 0.0099 0.0099 0.0099 0.0099 26,505 +0.00(+43.48%)
Nov 23, 2020 0.0070 0.0100 0.0063 0.0069 697,977 +0.00(+15.00%)
Nov 20, 2020 0.0077 0.0090 0.0051 0.0060 355,600 +0.00(+66.67%)
Nov 19, 2020 0.0085 0.0085 0.0036 0.0036 128,091 -0.00(-57.65%)
Nov 18, 2020 0.0078 0.0085 0.0064 0.0085 671,525 +0.00(+10.39%)
Nov 17, 2020 0.0085 0.0085 0.0077 0.0077 20,000 +0.00(+0.00%)
Nov 13, 2020 0.0077 0.0077 0.0077 0 -0.00(-10.47%)
Nov 12, 2020 0.0080 0.0086 0.0080 0.0086 23,000 +0.00(+26.47%)
Nov 11, 2020 0.0068 0.0068 0.0068 0.0068 794 +0.00(+0.00%)
Nov 10, 2020 0.0050 0.0068 0.0050 0.0068 2,060 +0.00(+36.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-1.96%)
Nov 05, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 03, 2020 0.0051 0.0051 0.0051 0 -0.00(-25.00%)
Oct 30, 2020 0.0068 0.0068 0.0068 0 -0.00(-9.33%)
Oct 29, 2020 0.0087 0.0087 0.0075 0.0075 55,113 +0.00(+50.00%)
Oct 27, 2020 0.0050 0.0050 0.0050 0 -0.00(-34.21%)
Oct 26, 2020 0.0089 0.0089 0.0066 0.0076 267,820 +0.00(+16.92%)
Oct 23, 2020 0.0065 0.0065 0.0065 0.0065 46,000 +0.00(+30.00%)
Oct 22, 2020 0.0050 0.0050 0.0050 28 +0.00(+0.00%)
Oct 21, 2020 0.0050 0.0050 0.0050 0.0050 211 -0.00(-34.21%)
Oct 19, 2020 0.0076 0.0076 0.0076 0 +0.00(+26.67%)
Oct 16, 2020 0.0051 0.0060 0.0051 0.0060 900 -0.00(-24.05%)
Oct 14, 2020 0.0079 0.0079 0.0079 0 +0.00(+9.72%)
Oct 13, 2020 0.0072 0.0072 0.0072 0.0072 5,000 -0.00(-4.00%)
Oct 09, 2020 0.0075 0.0075 0.0075 0 -0.00(-5.06%)
Oct 08, 2020 0.0076 0.0079 0.0073 0.0079 68,000 +0.00(+14.49%)
Oct 07, 2020 0.0073 0.0073 0.0069 0.0069 940,892 +0.00(+4.55%)
Oct 06, 2020 0.0066 0.0066 0.0066 0.0066 2,500 +0.00(+1.54%)
Oct 05, 2020 0.0065 0.0065 0.0065 0.0065 5,850 -0.00(-13.33%)
Oct 02, 2020 0.0075 0.0075 0.0065 0.0075 30,200 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.