Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 14.45 | 14.45 | 0 | -0.40(-2.69%) | ||
Apr 29, 2020 | 14.85 | 14.85 | 0 | +0.59(+4.14%) | ||
Apr 28, 2020 | 14.26 | 14.26 | 0 | +0.16(+1.13%) | ||
Apr 27, 2020 | 14.10 | 14.10 | 0 | +0.44(+3.22%) | ||
Apr 24, 2020 | 13.66 | 13.66 | 0 | +0.17(+1.26%) | ||
Apr 23, 2020 | 13.49 | 13.49 | 0 | +0.38(+2.90%) | ||
Apr 21, 2020 | 13.11 | 13.11 | 0 | -0.36(-2.67%) | ||
Apr 20, 2020 | 13.47 | 13.47 | 0 | -0.17(-1.25%) | ||
Apr 17, 2020 | 13.64 | 13.64 | 0 | +0.51(+3.88%) | ||
Apr 16, 2020 | 13.13 | 13.13 | 0 | -0.02(-0.15%) | ||
Apr 15, 2020 | 13.15 | 13.15 | 0 | -0.51(-3.73%) | ||
Apr 14, 2020 | 13.66 | 13.66 | 0 | +0.36(+2.71%) | ||
Apr 13, 2020 | 13.30 | 13.30 | 0 | -0.31(-2.28%) | ||
Apr 09, 2020 | 13.61 | 13.61 | 0 | +0.41(+3.11%) | ||
Apr 08, 2020 | 13.20 | 13.20 | 0 | +0.44(+3.45%) | ||
Apr 07, 2020 | 12.76 | 12.76 | 0 | +0.14(+1.11%) | ||
Apr 06, 2020 | 12.62 | 12.62 | 0 | +0.92(+7.86%) | ||
Apr 03, 2020 | 11.70 | 11.70 | 0 | -0.34(-2.82%) | ||
Apr 02, 2020 | 12.04 | 12.04 | 0 | +0.11(+0.92%) | ||
Apr 01, 2020 | 11.93 | 11.93 | 0 | -0.75(-5.91%) | ||
Mar 31, 2020 | 12.68 | 12.68 | 0 | -0.06(-0.47%) | ||
Mar 30, 2020 | 12.74 | 12.74 | 0 | +0.23(+1.84%) | ||
Mar 27, 2020 | 12.51 | 12.51 | 0 | -0.48(-3.70%) | ||
Mar 26, 2020 | 12.99 | 12.99 | 0 | +0.70(+5.70%) | ||
Mar 25, 2020 | 12.29 | 12.29 | 0 | +0.32(+2.67%) | ||
Mar 24, 2020 | 11.97 | 11.97 | 0 | +1.04(+9.52%) | ||
Mar 23, 2020 | 10.93 | 10.93 | 0 | -0.20(-1.80%) | ||
Mar 20, 2020 | 11.13 | 11.13 | 0 | -0.28(-2.45%) | ||
Mar 19, 2020 | 11.41 | 11.41 | 0 | +0.37(+3.35%) | ||
Mar 18, 2020 | 11.04 | 11.04 | 0 | -1.13(-9.29%) | ||
Mar 17, 2020 | 12.17 | 12.17 | 0 | +0.48(+4.11%) | ||
Mar 16, 2020 | 11.69 | 11.69 | 0 | -1.80(-13.34%) | ||
Mar 13, 2020 | 13.49 | 13.49 | 0 | +0.84(+6.64%) | ||
Mar 12, 2020 | 12.65 | 12.65 | 0 | -1.45(-10.28%) | ||
Mar 11, 2020 | 14.10 | 14.10 | 0 | -0.83(-5.56%) | ||
Mar 10, 2020 | 14.93 | 14.93 | 0 | +0.47(+3.25%) | ||
Mar 09, 2020 | 14.46 | 14.46 | 0 | -1.39(-8.77%) | ||
Mar 06, 2020 | 15.85 | 15.85 | 0 | -0.34(-2.10%) | ||
Mar 05, 2020 | 16.19 | 16.19 | 0 | -0.54(-3.23%) | ||
Mar 04, 2020 | 16.73 | 16.73 | 0 | +0.44(+2.70%) | ||
Mar 03, 2020 | 16.29 | 16.29 | 0 | -0.28(-1.69%) | ||
Mar 02, 2020 | 16.57 | 16.57 | 0 | +0.45(+2.79%) | ||
Feb 28, 2020 | 16.12 | 16.12 | 0 | -0.20(-1.23%) | ||
Feb 27, 2020 | 16.32 | 16.32 | 0 | -0.56(-3.32%) | ||
Feb 26, 2020 | 16.88 | 16.88 | 0 | -0.11(-0.65%) | ||
Feb 25, 2020 | 16.99 | 16.99 | 0 | -0.52(-2.97%) | ||
Feb 24, 2020 | 17.51 | 17.51 | 0 | -0.61(-3.37%) | ||
Feb 21, 2020 | 18.12 | 18.12 | 0 | -0.18(-0.98%) | ||
Feb 20, 2020 | 18.30 | 18.30 | 0 | -0.02(-0.11%) | ||
Feb 19, 2020 | 18.32 | 18.32 | 0 | +0.11(+0.60%) | ||
Feb 18, 2020 | 18.21 | 18.21 | 0 | -0.06(-0.33%) | ||
Feb 14, 2020 | 18.27 | 18.27 | 0 | -0.03(-0.16%) | ||
Feb 13, 2020 | 18.30 | 18.30 | 0 | +0.06(+0.33%) | ||
Feb 12, 2020 | 18.24 | 18.24 | 0 | +0.13(+0.72%) | ||
Feb 11, 2020 | 18.11 | 18.11 | 0 | +0.11(+0.61%) | ||
Feb 10, 2020 | 18.00 | 18.00 | 0 | +0.11(+0.61%) | ||
Feb 07, 2020 | 17.89 | 17.89 | 0 | -0.17(-0.94%) | ||
Feb 06, 2020 | 18.06 | 18.06 | 0 | -0.02(-0.11%) | ||
Feb 05, 2020 | 18.08 | 18.08 | 0 | +0.17(+0.95%) | ||
Feb 04, 2020 | 17.91 | 17.91 | 0 | +0.28(+1.59%) |