Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 17.32 | 17.32 | 0 | +0.01(+0.06%) | ||
Sep 29, 2020 | 17.31 | 17.31 | 0 | +0.08(+0.46%) | ||
Sep 28, 2020 | 17.23 | 17.23 | 0 | +0.30(+1.77%) | ||
Sep 25, 2020 | 16.93 | 16.93 | 0 | +0.41(+2.48%) | ||
Sep 24, 2020 | 16.52 | 16.52 | 0 | -0.11(-0.66%) | ||
Sep 23, 2020 | 16.63 | 16.63 | 0 | -0.28(-1.66%) | ||
Sep 22, 2020 | 16.91 | 16.91 | 0 | +0.21(+1.26%) | ||
Sep 21, 2020 | 16.70 | 16.70 | 0 | -0.09(-0.54%) | ||
Sep 18, 2020 | 16.79 | 16.79 | 0 | -0.11(-0.65%) | ||
Sep 17, 2020 | 16.90 | 16.90 | 0 | -0.16(-0.94%) | ||
Sep 16, 2020 | 17.06 | 17.06 | 0 | +0.08(+0.47%) | ||
Sep 15, 2020 | 16.98 | 16.98 | 0 | +0.21(+1.25%) | ||
Sep 14, 2020 | 16.77 | 16.77 | 0 | +0.31(+1.88%) | ||
Sep 11, 2020 | 16.46 | 16.46 | 0 | -0.19(-1.14%) | ||
Sep 10, 2020 | 16.65 | 16.65 | 0 | -0.29(-1.71%) | ||
Sep 09, 2020 | 16.94 | 16.94 | 0 | +0.33(+1.99%) | ||
Sep 08, 2020 | 16.61 | 16.61 | 0 | -0.29(-1.72%) | ||
Sep 04, 2020 | 16.90 | 16.90 | 0 | -0.26(-1.52%) | ||
Sep 03, 2020 | 17.16 | 17.16 | 0 | -0.74(-4.13%) | ||
Sep 01, 2020 | 17.90 | 17.90 | 0 | +0.31(+1.76%) | ||
Aug 31, 2020 | 17.59 | 17.59 | 0 | -0.05(-0.28%) | ||
Aug 28, 2020 | 17.64 | 17.64 | 0 | +0.08(+0.46%) | ||
Aug 27, 2020 | 17.56 | 17.56 | 0 | +0.05(+0.29%) | ||
Aug 26, 2020 | 17.51 | 17.51 | 0 | +0.05(+0.29%) | ||
Aug 25, 2020 | 17.46 | 17.46 | 0 | +0.24(+1.39%) | ||
Aug 24, 2020 | 17.22 | 17.22 | 0 | -0.12(-0.69%) | ||
Aug 21, 2020 | 17.34 | 17.34 | 0 | -0.10(-0.57%) | ||
Aug 20, 2020 | 17.44 | 17.44 | 0 | +0.02(+0.11%) | ||
Aug 19, 2020 | 17.42 | 17.42 | 0 | +0.10(+0.58%) | ||
Aug 18, 2020 | 17.32 | 17.32 | 0 | -0.03(-0.17%) | ||
Aug 17, 2020 | 17.35 | 17.35 | 0 | +0.28(+1.64%) | ||
Aug 14, 2020 | 17.07 | 17.07 | 0 | -0.14(-0.81%) | ||
Aug 13, 2020 | 17.21 | 17.21 | 0 | +0.17(+1.00%) | ||
Aug 12, 2020 | 17.04 | 17.04 | 0 | +0.13(+0.77%) | ||
Aug 11, 2020 | 16.91 | 16.91 | 0 | -0.24(-1.40%) | ||
Aug 10, 2020 | 17.15 | 17.15 | 0 | -0.19(-1.10%) | ||
Aug 07, 2020 | 17.34 | 17.34 | 0 | -0.21(-1.20%) | ||
Aug 06, 2020 | 17.55 | 17.55 | 0 | +0.03(+0.17%) | ||
Aug 05, 2020 | 17.52 | 17.52 | 0 | +0.26(+1.51%) | ||
Aug 04, 2020 | 17.26 | 17.26 | 0 | -0.01(-0.06%) | ||
Aug 03, 2020 | 17.27 | 17.27 | 0 | +0.29(+1.71%) | ||
Jul 31, 2020 | 16.98 | 16.98 | 0 | +0.05(+0.30%) | ||
Jul 30, 2020 | 16.93 | 16.93 | 0 | +0.06(+0.36%) | ||
Jul 29, 2020 | 16.87 | 16.87 | 0 | +0.36(+2.18%) | ||
Jul 28, 2020 | 16.51 | 16.51 | 0 | -0.26(-1.55%) | ||
Jul 27, 2020 | 16.77 | 16.77 | 0 | +0.20(+1.21%) | ||
Jul 24, 2020 | 16.57 | 16.57 | 0 | -0.19(-1.13%) | ||
Jul 23, 2020 | 16.76 | 16.76 | 0 | -0.04(-0.24%) | ||
Jul 22, 2020 | 16.80 | 16.80 | 0 | +0.09(+0.54%) | ||
Jul 21, 2020 | 16.71 | 16.71 | 0 | -0.13(-0.77%) | ||
Jul 20, 2020 | 16.84 | 16.84 | 0 | +0.29(+1.75%) | ||
Jul 17, 2020 | 16.55 | 16.55 | 0 | +0.28(+1.72%) | ||
Jul 16, 2020 | 16.27 | 16.27 | 0 | -0.22(-1.33%) | ||
Jul 15, 2020 | 16.49 | 16.49 | 0 | +0.46(+2.87%) | ||
Jul 14, 2020 | 16.03 | 16.03 | 0 | +0.14(+0.88%) | ||
Jul 13, 2020 | 15.89 | 15.89 | 0 | -0.60(-3.64%) | ||
Jul 10, 2020 | 16.49 | 16.49 | 0 | +0.02(+0.12%) | ||
Jul 09, 2020 | 16.47 | 16.47 | 0 | -0.03(-0.18%) | ||
Jul 08, 2020 | 16.50 | 16.50 | 0 | +0.20(+1.23%) | ||
Jul 07, 2020 | 16.30 | 16.30 | 0 | -0.22(-1.33%) | ||
Jul 06, 2020 | 16.52 | 16.52 | 0 | +0.17(+1.04%) | ||
Jul 02, 2020 | 16.35 | 16.35 | 0 | +0.05(+0.31%) |