Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.780 9.780 0 -0.09(-0.91%)
Apr 29, 2020 9.870 9.870 0 +0.06(+0.61%)
Apr 28, 2020 9.810 9.810 0 -0.03(-0.30%)
Apr 27, 2020 9.840 9.840 0 +0.08(+0.82%)
Apr 24, 2020 9.760 9.760 0 +0.06(+0.62%)
Apr 23, 2020 9.700 9.700 0 +0.10(+1.04%)
Apr 21, 2020 9.600 9.600 0 -0.14(-1.44%)
Apr 20, 2020 9.740 9.740 0 -0.09(-0.92%)
Apr 17, 2020 9.830 9.830 0 +0.09(+0.92%)
Apr 16, 2020 9.740 9.740 0 +0.05(+0.52%)
Apr 15, 2020 9.690 9.690 0 -0.09(-0.92%)
Apr 14, 2020 9.780 9.780 0 +0.15(+1.56%)
Apr 13, 2020 9.630 9.630 0 -0.07(-0.72%)
Apr 09, 2020 9.700 9.700 0 +0.11(+1.15%)
Apr 08, 2020 9.590 9.590 0 +0.14(+1.48%)
Apr 07, 2020 9.450 9.450 0 -0.02(-0.21%)
Apr 06, 2020 9.470 9.470 0 +0.25(+2.71%)
Apr 03, 2020 9.220 9.220 0 -0.05(-0.54%)
Apr 02, 2020 9.270 9.270 0 +0.08(+0.87%)
Apr 01, 2020 9.190 9.190 0 -0.15(-1.61%)
Mar 31, 2020 9.340 9.340 0 -0.04(-0.43%)
Mar 30, 2020 9.380 9.380 0 +0.16(+1.74%)
Mar 27, 2020 9.220 9.220 0 -0.06(-0.65%)
Mar 26, 2020 9.280 9.280 0 +0.27(+3.00%)
Mar 25, 2020 9.010 9.010 0 +0.10(+1.12%)
Mar 24, 2020 8.910 8.910 0 +0.30(+3.48%)
Mar 23, 2020 8.610 8.610 0 -0.06(-0.69%)
Mar 20, 2020 8.670 8.670 0 -0.09(-1.03%)
Mar 19, 2020 8.760 8.760 0 -0.02(-0.23%)
Mar 18, 2020 8.780 8.780 0 -0.33(-3.62%)
Mar 17, 2020 9.110 9.110 0 +0.10(+1.11%)
Mar 16, 2020 9.010 9.010 0 -0.58(-6.05%)
Mar 13, 2020 9.590 9.590 0 +0.22(+2.35%)
Mar 12, 2020 9.370 9.370 0 -0.44(-4.49%)
Mar 11, 2020 9.810 9.810 0 -0.23(-2.29%)
Mar 10, 2020 10.04 10.04 0 +0.11(+1.11%)
Mar 09, 2020 9.930 9.930 0 -0.41(-3.97%)
Mar 06, 2020 10.34 10.34 0 -0.10(-0.96%)
Mar 05, 2020 10.44 10.44 0 -0.14(-1.32%)
Mar 04, 2020 10.58 10.58 0 +0.22(+2.12%)
Mar 03, 2020 10.36 10.36 0 -0.05(-0.48%)
Mar 02, 2020 10.41 10.41 0 +0.18(+1.76%)
Feb 28, 2020 10.23 10.23 0 -0.06(-0.58%)
Feb 27, 2020 10.29 10.29 0 -0.21(-2.00%)
Feb 26, 2020 10.50 10.50 0 -0.03(-0.28%)
Feb 25, 2020 10.53 10.53 0 -0.18(-1.68%)
Feb 24, 2020 10.71 10.71 0 -0.15(-1.38%)
Feb 21, 2020 10.86 10.86 0 -0.04(-0.37%)
Feb 20, 2020 10.90 10.90 0 -0.02(-0.18%)
Feb 19, 2020 10.92 10.92 0 +0.01(+0.09%)
Feb 18, 2020 10.91 10.91 0 -0.02(-0.18%)
Feb 14, 2020 10.93 10.93 0 +0.04(+0.37%)
Feb 13, 2020 10.89 10.89 0 +0.02(+0.18%)
Feb 12, 2020 10.87 10.87 0 +0.03(+0.28%)
Feb 11, 2020 10.84 10.84 0 +0.03(+0.28%)
Feb 10, 2020 10.81 10.81 0 +0.05(+0.46%)
Feb 07, 2020 10.76 10.76 0 -0.03(-0.28%)
Feb 06, 2020 10.79 10.79 0 +0.01(+0.09%)
Feb 05, 2020 10.78 10.78 0 +0.04(+0.37%)
Feb 04, 2020 10.74 10.74 0 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.