Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 18.42 | 18.42 | 0 | -0.15(-0.81%) | ||
Feb 27, 2020 | 18.57 | 18.57 | 0 | -0.66(-3.43%) | ||
Feb 26, 2020 | 19.23 | 19.23 | 0 | -0.08(-0.41%) | ||
Feb 25, 2020 | 19.31 | 19.31 | 0 | -0.46(-2.33%) | ||
Feb 24, 2020 | 19.77 | 19.77 | 0 | -0.62(-3.04%) | ||
Feb 21, 2020 | 20.39 | 20.39 | 0 | -0.16(-0.78%) | ||
Feb 20, 2020 | 20.55 | 20.55 | 0 | -0.11(-0.53%) | ||
Feb 19, 2020 | 20.66 | 20.66 | 0 | +0.10(+0.49%) | ||
Feb 18, 2020 | 20.56 | 20.56 | 0 | -0.06(-0.29%) | ||
Feb 14, 2020 | 20.62 | 20.62 | 0 | +0.03(+0.15%) | ||
Feb 13, 2020 | 20.59 | 20.59 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 20.59 | 20.59 | 0 | +0.12(+0.59%) | ||
Feb 11, 2020 | 20.47 | 20.47 | 0 | +0.09(+0.44%) | ||
Feb 10, 2020 | 20.38 | 20.38 | 0 | +0.11(+0.54%) | ||
Feb 07, 2020 | 20.27 | 20.27 | 0 | -0.12(-0.59%) | ||
Feb 06, 2020 | 20.39 | 20.39 | 0 | +0.05(+0.25%) | ||
Feb 05, 2020 | 20.34 | 20.34 | 0 | +0.16(+0.79%) | ||
Feb 04, 2020 | 20.18 | 20.18 | 0 | +0.30(+1.51%) | ||
Feb 03, 2020 | 19.88 | 19.88 | 0 | +0.12(+0.61%) | ||
Jan 31, 2020 | 19.76 | 19.76 | 0 | -0.31(-1.54%) | ||
Jan 30, 2020 | 20.07 | 20.07 | 0 | -0.02(-0.10%) | ||
Jan 29, 2020 | 20.09 | 20.09 | 0 | -0.02(-0.10%) | ||
Jan 28, 2020 | 20.11 | 20.11 | 0 | +0.15(+0.75%) | ||
Jan 27, 2020 | 19.96 | 19.96 | 0 | -0.31(-1.53%) | ||
Jan 24, 2020 | 20.27 | 20.27 | 0 | -0.13(-0.64%) | ||
Jan 23, 2020 | 20.40 | 20.40 | 0 | -0.02(-0.10%) | ||
Jan 22, 2020 | 20.42 | 20.42 | 0 | +0.02(+0.10%) | ||
Jan 21, 2020 | 20.40 | 20.40 | 0 | -0.07(-0.34%) | ||
Jan 17, 2020 | 20.47 | 20.47 | 0 | +0.04(+0.20%) | ||
Jan 16, 2020 | 20.43 | 20.43 | 0 | +0.12(+0.59%) | ||
Jan 15, 2020 | 20.31 | 20.31 | 0 | +0.03(+0.15%) | ||
Jan 14, 2020 | 20.28 | 20.28 | 0 | -0.01(-0.05%) | ||
Jan 13, 2020 | 20.29 | 20.29 | 0 | +0.12(+0.59%) | ||
Jan 10, 2020 | 20.17 | 20.17 | 0 | -0.01(-0.05%) | ||
Jan 09, 2020 | 20.18 | 20.18 | 0 | +0.12(+0.60%) | ||
Jan 08, 2020 | 20.06 | 20.06 | 0 | +0.05(+0.25%) | ||
Jan 07, 2020 | 20.01 | 20.01 | 0 | -0.03(-0.15%) | ||
Jan 06, 2020 | 20.04 | 20.04 | 0 | +0.01(+0.05%) | ||
Jan 03, 2020 | 20.03 | 20.03 | 0 | -0.10(-0.50%) | ||
Jan 02, 2020 | 20.13 | 20.13 | 0 | +0.17(+0.85%) | ||
Dec 31, 2019 | 19.96 | 19.96 | 0 | +0.05(+0.25%) | ||
Dec 30, 2019 | 19.91 | 19.91 | 0 | -0.09(-0.45%) | ||
Dec 27, 2019 | 20.00 | 20.00 | 0 | +0.02(+0.10%) | ||
Dec 26, 2019 | 19.98 | 19.98 | 0 | -1.67(-7.71%) | ||
Dec 24, 2019 | 21.65 | 21.65 | 0 | +0.02(+0.09%) | ||
Dec 23, 2019 | 21.63 | 21.63 | 0 | +0.01(+0.05%) | ||
Dec 20, 2019 | 21.62 | 21.62 | 0 | +0.07(+0.32%) | ||
Dec 19, 2019 | 21.55 | 21.55 | 0 | +0.07(+0.33%) | ||
Dec 18, 2019 | 21.48 | 21.48 | 0 | -0.01(-0.05%) | ||
Dec 17, 2019 | 21.49 | 21.49 | 0 | +0.02(+0.09%) | ||
Dec 16, 2019 | 21.47 | 21.47 | 0 | +0.15(+0.70%) | ||
Dec 13, 2019 | 21.32 | 21.32 | 0 | +0.05(+0.24%) | ||
Dec 12, 2019 | 21.27 | 21.27 | 0 | +0.10(+0.47%) | ||
Dec 11, 2019 | 21.17 | 21.17 | 0 | +0.08(+0.38%) | ||
Dec 10, 2019 | 21.09 | 21.09 | 0 | -0.01(-0.05%) | ||
Dec 09, 2019 | 21.10 | 21.10 | 0 | -0.08(-0.38%) | ||
Dec 06, 2019 | 21.18 | 21.18 | 0 | +0.15(+0.71%) | ||
Dec 05, 2019 | 21.03 | 21.03 | 0 | +0.04(+0.19%) | ||
Dec 04, 2019 | 20.99 | 20.99 | 0 | +0.11(+0.53%) | ||
Dec 03, 2019 | 20.88 | 20.88 | 0 | -0.05(-0.24%) |