Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.32	11.38	11.23	11.37	301,672	+0.02(+0.20%)
Nov 27, 2020	11.35	11.36	11.29	11.35	124,770	+0.07(+0.60%)
Nov 25, 2020	11.32	11.34	11.25	11.28	218,249	+0.03(+0.27%)
Nov 24, 2020	11.29	11.33	11.22	11.25	369,632	+0.08(+0.68%)
Nov 23, 2020	11.06	11.19	11.05	11.17	609,753	+0.19(+1.72%)
Nov 20, 2020	11.08	11.13	10.98	10.98	668,875	-0.02(-0.14%)
Nov 19, 2020	10.99	11.00	10.88	11.00	320,948	+0.05(+0.48%)
Nov 18, 2020	11.06	11.12	10.94	10.94	357,265	-0.08(-0.69%)
Nov 17, 2020	10.99	11.06	10.93	11.02	333,862	+0.00(+0.00%)
Nov 16, 2020	10.95	11.03	10.91	11.02	450,753	+0.14(+1.32%)
Nov 13, 2020	10.82	10.91	10.80	10.88	251,785	+0.12(+1.13%)
Nov 12, 2020	10.97	10.97	10.71	10.75	258,564	-0.14(-1.30%)
Nov 11, 2020	10.87	10.91	10.80	10.90	384,693	+0.15(+1.40%)
Nov 10, 2020	10.69	10.77	10.54	10.75	472,271	+0.13(+1.20%)
Nov 09, 2020	10.81	10.95	10.60	10.62	501,540	+0.16(+1.51%)
Nov 06, 2020	10.48	10.52	10.42	10.46	322,237	-0.05(-0.43%)
Nov 05, 2020	10.36	10.53	10.26	10.51	387,968	+0.32(+3.10%)
Nov 04, 2020	10.13	10.33	10.07	10.19	534,928	+0.21(+2.11%)
Nov 03, 2020	9.783	10.01	9.781	9.979	440,946	+0.32(+3.27%)
Nov 02, 2020	9.700	9.798	9.640	9.663	347,194	+0.03(+0.31%)
Oct 30, 2020	9.776	9.776	9.550	9.633	434,787	-0.17(-1.69%)
Oct 29, 2020	9.753	9.850	9.610	9.798	385,008	+0.14(+1.40%)
Oct 28, 2020	9.994	10.06	9.655	9.663	666,915	-0.43(-4.25%)
Oct 27, 2020	10.22	10.24	10.07	10.09	411,542	-0.13(-1.25%)
Oct 26, 2020	10.39	10.44	10.14	10.22	481,717	-0.25(-2.37%)
Oct 23, 2020	10.42	10.49	10.38	10.47	203,574	+0.06(+0.58%)
Oct 22, 2020	10.51	10.52	10.37	10.41	365,847	-0.05(-0.43%)
Oct 21, 2020	10.42	10.52	10.41	10.45	379,443	+0.03(+0.29%)
Oct 20, 2020	10.42	10.51	10.39	10.42	554,233	+0.09(+0.87%)
Oct 19, 2020	10.68	10.68	10.29	10.33	417,702	-0.24(-2.28%)
Oct 16, 2020	10.55	10.64	10.54	10.57	290,611	+0.05(+0.43%)
Oct 15, 2020	10.46	10.54	10.44	10.53	297,693	-0.07(-0.64%)
Oct 14, 2020	10.80	10.80	10.55	10.60	263,176	-0.08(-0.71%)
Oct 13, 2020	10.79	10.79	10.58	10.67	270,401	+0.02(+0.16%)
Oct 12, 2020	10.56	10.73	10.53	10.65	441,506	+0.10(+0.92%)
Oct 09, 2020	10.60	10.60	10.52	10.56	308,559	+0.10(+1.00%)
Oct 08, 2020	10.43	10.50	10.42	10.45	251,247	+0.06(+0.58%)
Oct 07, 2020	10.33	10.42	10.26	10.39	253,621	+0.22(+2.13%)
Oct 06, 2020	10.31	10.41	10.14	10.18	473,144	-0.09(-0.87%)
Oct 05, 2020	10.09	10.31	10.09	10.27	319,528	+0.19(+1.86%)
Oct 02, 2020	10.04	10.15	9.914	10.08	299,598	-0.07(-0.66%)
Oct 01, 2020	10.15	10.19	10.10	10.15	329,547	+0.08(+0.82%)
Sep 30, 2020	9.944	10.14	9.930	10.06	389,002	+0.15(+1.51%)
Sep 29, 2020	9.914	9.959	9.854	9.914	243,238	+0.00(+0.00%)
Sep 28, 2020	9.869	9.966	9.854	9.914	261,643	+0.14(+1.45%)
Sep 25, 2020	9.585	9.817	9.578	9.772	293,312	+0.13(+1.32%)
Sep 24, 2020	9.593	9.733	9.533	9.645	418,868	-0.01(-0.15%)
Sep 23, 2020	9.922	10.16	9.660	9.660	375,770	-0.32(-3.22%)
Sep 22, 2020	9.884	9.981	9.817	9.981	345,785	+0.12(+1.21%)
Sep 21, 2020	9.877	9.882	9.735	9.862	573,971	-0.16(-1.64%)
Sep 18, 2020	10.24	10.24	9.936	10.03	576,861	-0.14(-1.40%)
Sep 17, 2020	10.17	10.18	10.04	10.17	340,757	-0.10(-0.95%)
Sep 16, 2020	10.27	10.32	10.18	10.27	297,409	+0.06(+0.59%)
Sep 15, 2020	10.12	10.25	10.12	10.21	346,267	+0.18(+1.79%)
Sep 14, 2020	10.03	10.12	9.959	10.03	225,449	+0.09(+0.90%)
Sep 11, 2020	10.06	10.09	9.869	9.936	355,506	-0.06(-0.58%)
Sep 10, 2020	10.71	10.71	9.950	9.994	414,505	-0.13(-1.32%)
Sep 09, 2020	10.01	10.18	9.840	10.13	276,323	+0.29(+2.94%)
Sep 08, 2020	10.03	10.03	9.838	9.838	521,395	-0.37(-3.64%)
Sep 04, 2020	10.35	10.42	9.913	10.21	648,190	-0.02(-0.22%)
Sep 03, 2020	10.68	10.68	10.10	10.23	807,042	-0.46(-4.31%)
Sep 02, 2020	10.68	10.72	10.60	10.69	455,384	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.