Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.850	5.933	5.644	5.912	1,694,062	-0.13(-2.16%)
Feb 27, 2020	6.283	6.291	6.042	6.042	1,040,358	-0.34(-5.38%)
Feb 26, 2020	6.296	6.454	6.296	6.386	659,115	+0.10(+1.53%)
Feb 25, 2020	6.399	6.441	6.242	6.290	1,008,041	-0.08(-1.29%)
Feb 24, 2020	6.496	6.502	6.341	6.372	1,027,845	-0.22(-3.33%)
Feb 21, 2020	6.660	6.688	6.592	6.592	380,115	-0.09(-1.34%)
Feb 20, 2020	6.688	6.701	6.633	6.681	347,409	-0.02(-0.35%)
Feb 19, 2020	6.677	6.711	6.673	6.704	311,285	+0.03(+0.51%)
Feb 18, 2020	6.636	6.670	6.636	6.670	545,341	+0.03(+0.51%)
Feb 14, 2020	6.636	6.670	6.629	6.636	473,632	+0.01(+0.10%)
Feb 13, 2020	6.629	6.663	6.619	6.629	321,476	-0.01(-0.21%)
Feb 12, 2020	6.643	6.663	6.636	6.643	296,339	+0.01(+0.21%)
Feb 11, 2020	6.636	6.663	6.629	6.629	234,579	+0.01(+0.10%)
Feb 10, 2020	6.541	6.623	6.541	6.623	216,693	+0.06(+0.93%)
Feb 07, 2020	6.588	6.629	6.561	6.561	288,846	-0.03(-0.41%)
Feb 06, 2020	6.595	6.599	6.561	6.588	267,238	-0.01(-0.10%)
Feb 05, 2020	6.588	6.595	6.548	6.595	265,222	+0.03(+0.52%)
Feb 04, 2020	6.493	6.561	6.493	6.561	282,870	+0.10(+1.58%)
Feb 03, 2020	6.452	6.479	6.445	6.459	359,326	+0.03(+0.42%)
Jan 31, 2020	6.493	6.514	6.425	6.432	361,498	-0.09(-1.36%)
Jan 30, 2020	6.439	6.520	6.418	6.520	253,060	+0.06(+0.95%)
Jan 29, 2020	6.514	6.520	6.459	6.459	307,724	-0.01(-0.21%)
Jan 28, 2020	6.405	6.473	6.405	6.473	348,193	+0.09(+1.39%)
Jan 27, 2020	6.411	6.425	6.370	6.384	534,834	-0.08(-1.26%)
Jan 24, 2020	6.554	6.561	6.452	6.466	403,328	-0.08(-1.25%)
Jan 23, 2020	6.548	6.554	6.514	6.548	267,911	-0.01(-0.15%)
Jan 22, 2020	6.476	6.564	6.476	6.557	362,248	+0.07(+1.15%)
Jan 21, 2020	6.462	6.490	6.462	6.483	357,143	+0.03(+0.42%)
Jan 17, 2020	6.469	6.476	6.442	6.456	370,714	-0.01(-0.21%)
Jan 16, 2020	6.395	6.469	6.388	6.469	350,928	+0.08(+1.27%)
Jan 15, 2020	6.381	6.402	6.379	6.388	273,127	+0.00(+0.00%)
Jan 14, 2020	6.368	6.398	6.368	6.388	284,416	+0.01(+0.11%)
Jan 13, 2020	6.368	6.388	6.354	6.381	283,535	+0.02(+0.32%)
Jan 10, 2020	6.361	6.375	6.349	6.361	260,653	+0.01(+0.21%)
Jan 09, 2020	6.341	6.354	6.334	6.348	278,182	+0.02(+0.32%)
Jan 08, 2020	6.307	6.327	6.307	6.327	367,243	+0.02(+0.32%)
Jan 07, 2020	6.300	6.314	6.293	6.307	305,577	+0.00(+0.00%)
Jan 06, 2020	6.273	6.307	6.239	6.307	539,926	+0.02(+0.32%)
Jan 03, 2020	6.307	6.307	6.273	6.287	415,833	-0.02(-0.32%)
Jan 02, 2020	6.314	6.334	6.293	6.307	301,942	+0.00(+0.00%)
Dec 31, 2019	6.300	6.307	6.287	6.307	319,678	+0.01(+0.21%)
Dec 30, 2019	6.293	6.321	6.273	6.293	271,535	-0.01(-0.21%)
Dec 27, 2019	6.314	6.334	6.300	6.307	164,351	-0.01(-0.21%)
Dec 26, 2019	6.314	6.334	6.287	6.321	353,475	+0.01(+0.21%)
Dec 24, 2019	6.321	6.327	6.300	6.307	192,753	-0.01(-0.21%)
Dec 23, 2019	6.321	6.354	6.307	6.321	472,953	+0.02(+0.28%)
Dec 20, 2019	6.283	6.303	6.283	6.303	387,158	+0.02(+0.32%)
Dec 19, 2019	6.269	6.283	6.269	6.283	366,458	+0.02(+0.32%)
Dec 18, 2019	6.243	6.269	6.236	6.263	285,274	+0.02(+0.32%)
Dec 17, 2019	6.236	6.256	6.216	6.243	371,518	+0.01(+0.22%)
Dec 16, 2019	6.283	6.294	6.229	6.229	589,235	-0.03(-0.43%)
Dec 13, 2019	6.290	6.290	6.249	6.256	274,112	-0.03(-0.53%)
Dec 12, 2019	6.243	6.290	6.229	6.290	301,530	+0.06(+0.97%)
Dec 11, 2019	6.216	6.276	6.209	6.229	372,881	+0.03(+0.54%)
Dec 10, 2019	6.229	6.245	6.189	6.196	364,556	-0.05(-0.75%)
Dec 09, 2019	6.249	6.256	6.229	6.243	267,862	+0.00(+0.00%)
Dec 06, 2019	6.249	6.269	6.222	6.243	461,875	+0.01(+0.11%)
Dec 05, 2019	6.249	6.249	6.216	6.236	123,532	-0.01(-0.11%)
Dec 04, 2019	6.216	6.249	6.216	6.243	157,453	+0.04(+0.65%)
Dec 03, 2019	6.202	6.209	6.169	6.202	340,708	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.