Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 26.86 | 26.86 | 0 | +0.09(+0.35%) | ||
Dec 30, 2020 | 26.77 | 26.77 | 0 | +0.04(+0.14%) | ||
Dec 29, 2020 | 26.73 | 26.73 | 0 | +0.02(+0.07%) | ||
Dec 28, 2020 | 26.72 | 26.72 | 0 | +0.02(+0.07%) | ||
Dec 24, 2020 | 26.70 | 26.70 | 0 | +0.05(+0.17%) | ||
Dec 23, 2020 | 26.65 | 26.65 | 0 | -0.04(-0.14%) | ||
Dec 22, 2020 | 26.69 | 26.69 | 0 | +0.05(+0.17%) | ||
Dec 21, 2020 | 26.64 | 26.64 | 0 | -0.02(-0.07%) | ||
Dec 18, 2020 | 26.66 | 26.66 | 0 | -0.02(-0.07%) | ||
Dec 17, 2020 | 26.68 | 26.68 | 0 | -0.65(-2.38%) | ||
Dec 16, 2020 | 27.33 | 27.33 | 0 | +0.03(+0.10%) | ||
Dec 15, 2020 | 27.30 | 27.30 | 0 | -0.04(-0.13%) | ||
Dec 14, 2020 | 27.34 | 27.34 | 0 | +0.01(+0.03%) | ||
Dec 11, 2020 | 27.33 | 27.33 | 0 | +0.02(+0.07%) | ||
Dec 10, 2020 | 27.31 | 27.31 | 0 | +0.05(+0.20%) | ||
Dec 09, 2020 | 27.26 | 27.26 | 0 | -0.05(-0.20%) | ||
Dec 08, 2020 | 27.31 | 27.31 | 0 | +0.01(+0.03%) | ||
Dec 07, 2020 | 27.30 | 27.30 | 0 | +0.06(+0.23%) | ||
Dec 04, 2020 | 27.24 | 27.24 | 0 | -0.05(-0.20%) | ||
Dec 03, 2020 | 27.30 | 27.30 | 0 | +0.07(+0.27%) | ||
Dec 02, 2020 | 27.22 | 27.22 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 27.22 | 27.22 | 0 | -0.11(-0.40%) | ||
Nov 30, 2020 | 27.33 | 27.33 | 0 | +0.08(+0.30%) | ||
Nov 27, 2020 | 27.25 | 27.25 | 0 | +0.06(+0.23%) | ||
Nov 25, 2020 | 27.19 | 27.19 | 0 | +0.01(+0.03%) | ||
Nov 24, 2020 | 27.18 | 27.18 | 0 | -0.01(-0.03%) | ||
Nov 23, 2020 | 27.19 | 27.19 | 0 | -0.03(-0.10%) | ||
Nov 20, 2020 | 27.21 | 27.21 | 0 | +0.05(+0.17%) | ||
Nov 19, 2020 | 27.17 | 27.17 | 0 | +0.05(+0.17%) | ||
Nov 18, 2020 | 27.12 | 27.12 | 0 | +0.05(+0.17%) | ||
Nov 17, 2020 | 27.08 | 27.08 | 0 | +0.06(+0.23%) | ||
Nov 16, 2020 | 27.01 | 27.01 | 0 | +0.03(+0.10%) | ||
Nov 13, 2020 | 26.99 | 26.99 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 26.99 | 26.99 | 0 | +0.05(+0.20%) | ||
Nov 11, 2020 | 26.93 | 26.93 | 0 | +0.05(+0.17%) | ||
Nov 10, 2020 | 26.89 | 26.89 | 0 | -0.02(-0.07%) | ||
Nov 09, 2020 | 26.91 | 26.91 | 0 | -0.07(-0.27%) | ||
Nov 06, 2020 | 26.98 | 26.98 | 0 | -0.05(-0.17%) | ||
Nov 05, 2020 | 27.02 | 27.02 | 0 | +0.08(+0.30%) | ||
Nov 04, 2020 | 26.94 | 26.94 | 0 | +0.23(+0.84%) | ||
Nov 03, 2020 | 26.72 | 26.72 | 0 | -0.01(-0.03%) | ||
Nov 02, 2020 | 26.73 | 26.73 | 0 | +0.05(+0.17%) | ||
Oct 30, 2020 | 26.68 | 26.68 | 0 | -0.00(-0.02%) | ||
Oct 29, 2020 | 26.69 | 26.69 | 0 | -0.08(-0.30%) | ||
Oct 28, 2020 | 26.77 | 26.77 | 0 | -0.05(-0.20%) | ||
Oct 27, 2020 | 26.82 | 26.82 | 0 | +0.04(+0.13%) | ||
Oct 26, 2020 | 26.78 | 26.78 | 0 | +0.04(+0.13%) | ||
Oct 23, 2020 | 26.75 | 26.75 | 0 | +0.02(+0.07%) | ||
Oct 22, 2020 | 26.73 | 26.73 | 0 | -0.05(-0.17%) | ||
Oct 21, 2020 | 26.78 | 26.78 | 0 | -0.03(-0.10%) | ||
Oct 20, 2020 | 26.80 | 26.80 | 0 | -0.05(-0.20%) | ||
Oct 19, 2020 | 26.86 | 26.86 | 0 | -0.02(-0.07%) | ||
Oct 16, 2020 | 26.87 | 26.87 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 26.87 | 26.87 | 0 | -0.04(-0.13%) | ||
Oct 14, 2020 | 26.91 | 26.91 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 26.91 | 26.91 | 0 | +0.08(+0.30%) | ||
Oct 12, 2020 | 26.83 | 26.83 | 0 | +0.02(+0.07%) | ||
Oct 09, 2020 | 26.81 | 26.81 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 26.81 | 26.81 | 0 | +0.05(+0.20%) | ||
Oct 07, 2020 | 26.76 | 26.76 | 0 | -0.04(-0.17%) | ||
Oct 06, 2020 | 26.80 | 26.80 | 0 | +0.05(+0.20%) | ||
Oct 05, 2020 | 26.75 | 26.75 | 0 | -0.05(-0.17%) | ||
Oct 02, 2020 | 26.79 | 26.79 | 0 | -0.03(-0.10%) |