Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Nov 18, 2020	0.1150	0.1150	0.1150	0.1150	25,000	+0.00(+0.00%)
Nov 17, 2020	0.1150	0.1150	0.1150	0.1150	25,000	-0.03(-17.86%)
Nov 13, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 23, 2020		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Oct 22, 2020	0.1100	0.1100	0.1100	0.1100	13,000	+0.00(+0.00%)
Oct 20, 2020	0.1100	0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 14, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 02, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 29, 2020	0.1200	0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Sep 25, 2020		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Sep 23, 2020	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 22, 2020	0.1350	0.1350	0.1300	0.1300	55,000	-0.01(-7.14%)
Sep 15, 2020		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Sep 14, 2020	0.1150	0.1600	0.1150	0.1600	15,000	+0.04(+33.33%)
Sep 11, 2020	0.1750	0.1750	0.1200	0.1200	40,000	-0.06(-33.33%)
Sep 10, 2020	0.1800	0.1800	0.1800	0.1800	30,000	+0.00(+0.00%)
Sep 09, 2020	0.1700	0.1800	0.1700	0.1800	25,000	+0.03(+20.00%)
Sep 08, 2020	0.1500	0.1500	0.1500	0.1500	35,000	-0.01(-6.25%)
Sep 04, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Sep 03, 2020	0.1500	0.1500	0.1500	0.1500	87,500	+0.00(+0.00%)
Sep 02, 2020	0.1500	0.1600	0.1500	0.1500	165,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.