Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 23.86 | 23.86 | 0 | -0.06(-0.25%) | ||
Apr 29, 2020 | 23.92 | 23.92 | 0 | +0.73(+3.15%) | ||
Apr 28, 2020 | 23.19 | 23.19 | 0 | -0.27(-1.15%) | ||
Apr 27, 2020 | 23.46 | 23.46 | 0 | +0.30(+1.30%) | ||
Apr 24, 2020 | 23.16 | 23.16 | 0 | +0.24(+1.05%) | ||
Apr 23, 2020 | 22.92 | 22.92 | 0 | +0.54(+2.41%) | ||
Apr 21, 2020 | 22.38 | 22.38 | 0 | -0.78(-3.37%) | ||
Apr 20, 2020 | 23.16 | 23.16 | 0 | -0.26(-1.11%) | ||
Apr 17, 2020 | 23.42 | 23.42 | 0 | +0.75(+3.31%) | ||
Apr 16, 2020 | 22.67 | 22.67 | 0 | +0.18(+0.80%) | ||
Apr 15, 2020 | 22.49 | 22.49 | 0 | -0.40(-1.75%) | ||
Apr 14, 2020 | 22.89 | 22.89 | 0 | +0.71(+3.20%) | ||
Apr 13, 2020 | 22.18 | 22.18 | 0 | -0.19(-0.85%) | ||
Apr 09, 2020 | 22.37 | 22.37 | 0 | +0.26(+1.18%) | ||
Apr 08, 2020 | 22.11 | 22.11 | 0 | +0.62(+2.89%) | ||
Apr 07, 2020 | 21.49 | 21.49 | 0 | -0.11(-0.51%) | ||
Apr 06, 2020 | 21.60 | 21.60 | 0 | +1.38(+6.82%) | ||
Apr 03, 2020 | 20.22 | 20.22 | 0 | -0.35(-1.70%) | ||
Apr 02, 2020 | 20.57 | 20.57 | 0 | +0.35(+1.73%) | ||
Apr 01, 2020 | 20.22 | 20.22 | 0 | -0.87(-4.13%) | ||
Mar 31, 2020 | 21.09 | 21.09 | 0 | -0.28(-1.31%) | ||
Mar 30, 2020 | 21.37 | 21.37 | 0 | +0.69(+3.34%) | ||
Mar 27, 2020 | 20.68 | 20.68 | 0 | -0.74(-3.45%) | ||
Mar 26, 2020 | 21.42 | 21.42 | 0 | +1.15(+5.67%) | ||
Mar 25, 2020 | 20.27 | 20.27 | 0 | +0.35(+1.76%) | ||
Mar 24, 2020 | 19.92 | 19.92 | 0 | +1.70(+9.33%) | ||
Mar 23, 2020 | 18.22 | 18.22 | 0 | -0.45(-2.41%) | ||
Mar 20, 2020 | 18.67 | 18.67 | 0 | -0.71(-3.66%) | ||
Mar 19, 2020 | 19.38 | 19.38 | 0 | +0.52(+2.76%) | ||
Mar 18, 2020 | 18.86 | 18.86 | 0 | -0.92(-4.65%) | ||
Mar 17, 2020 | 19.78 | 19.78 | 0 | +0.79(+4.16%) | ||
Mar 16, 2020 | 18.99 | 18.99 | 0 | -2.73(-12.57%) | ||
Mar 13, 2020 | 21.72 | 21.72 | 0 | +1.50(+7.42%) | ||
Mar 12, 2020 | 20.22 | 20.22 | 0 | -2.09(-9.37%) | ||
Mar 11, 2020 | 22.31 | 22.31 | 0 | -1.12(-4.78%) | ||
Mar 10, 2020 | 23.43 | 23.43 | 0 | +1.16(+5.21%) | ||
Mar 09, 2020 | 22.27 | 22.27 | 0 | -1.75(-7.29%) | ||
Mar 06, 2020 | 24.02 | 24.02 | 0 | -0.54(-2.20%) | ||
Mar 05, 2020 | 24.56 | 24.56 | 0 | -0.87(-3.42%) | ||
Mar 04, 2020 | 25.43 | 25.43 | 0 | +0.96(+3.92%) | ||
Mar 03, 2020 | 24.47 | 24.47 | 0 | -0.62(-2.47%) | ||
Mar 02, 2020 | 25.09 | 25.09 | 0 | +0.91(+3.76%) | ||
Feb 28, 2020 | 24.18 | 24.18 | 0 | -0.09(-0.37%) | ||
Feb 27, 2020 | 24.27 | 24.27 | 0 | -1.02(-4.03%) | ||
Feb 26, 2020 | 25.29 | 25.29 | 0 | -0.03(-0.12%) | ||
Feb 25, 2020 | 25.32 | 25.32 | 0 | -0.83(-3.17%) | ||
Feb 24, 2020 | 26.15 | 26.15 | 0 | -0.98(-3.61%) | ||
Feb 21, 2020 | 27.13 | 27.13 | 0 | -0.37(-1.35%) | ||
Feb 20, 2020 | 27.50 | 27.50 | 0 | -0.14(-0.51%) | ||
Feb 19, 2020 | 27.64 | 27.64 | 0 | +0.19(+0.69%) | ||
Feb 18, 2020 | 27.45 | 27.45 | 0 | +0.02(+0.07%) | ||
Feb 14, 2020 | 27.43 | 27.43 | 0 | +0.20(+0.73%) | ||
Feb 13, 2020 | 27.23 | 27.23 | 0 | +0.03(+0.11%) | ||
Feb 12, 2020 | 27.20 | 27.20 | 0 | +0.19(+0.70%) | ||
Feb 11, 2020 | 27.01 | 27.01 | 0 | +0.15(+0.56%) | ||
Feb 10, 2020 | 26.86 | 26.86 | 0 | +0.31(+1.17%) | ||
Feb 07, 2020 | 26.55 | 26.55 | 0 | -0.09(-0.34%) | ||
Feb 06, 2020 | 26.64 | 26.64 | 0 | +0.12(+0.45%) | ||
Feb 05, 2020 | 26.52 | 26.52 | 0 | -0.01(-0.04%) | ||
Feb 04, 2020 | 26.53 | 26.53 | 0 | +0.59(+2.27%) |