Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 3.590 | 3.590 | 0 | +0.01(+0.28%) | ||
Jun 29, 2020 | 3.580 | 3.580 | 0 | -0.02(-0.56%) | ||
Jun 26, 2020 | 3.600 | 3.600 | 0 | -0.01(-0.28%) | ||
Jun 25, 2020 | 3.610 | 3.610 | 0 | -0.01(-0.28%) | ||
Jun 24, 2020 | 3.620 | 3.620 | 0 | -0.03(-0.82%) | ||
Jun 23, 2020 | 3.650 | 3.650 | 0 | +0.01(+0.27%) | ||
Jun 22, 2020 | 3.640 | 3.640 | 0 | -0.01(-0.27%) | ||
Jun 19, 2020 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 3.650 | 3.650 | 0 | -0.01(-0.27%) | ||
Jun 17, 2020 | 3.660 | 3.660 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 3.660 | 3.660 | 0 | +0.04(+1.10%) | ||
Jun 15, 2020 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 3.620 | 3.620 | 0 | +0.02(+0.56%) | ||
Jun 11, 2020 | 3.600 | 3.600 | 0 | -0.06(-1.64%) | ||
Jun 10, 2020 | 3.660 | 3.660 | 0 | -0.01(-0.27%) | ||
Jun 09, 2020 | 3.670 | 3.670 | 0 | -0.02(-0.54%) | ||
Jun 08, 2020 | 3.690 | 3.690 | 0 | +0.01(+0.27%) | ||
Jun 05, 2020 | 3.680 | 3.680 | 0 | +0.03(+0.82%) | ||
Jun 04, 2020 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | ||
Jun 03, 2020 | 3.650 | 3.650 | 0 | +0.03(+0.83%) | ||
Jun 02, 2020 | 3.620 | 3.620 | 0 | +0.03(+0.84%) | ||
Jun 01, 2020 | 3.590 | 3.590 | 0 | +0.01(+0.28%) | ||
May 29, 2020 | 3.580 | 3.580 | 0 | -0.01(-0.28%) | ||
May 28, 2020 | 3.590 | 3.590 | 0 | +0.01(+0.28%) | ||
May 27, 2020 | 3.580 | 3.580 | 0 | +0.02(+0.56%) | ||
May 26, 2020 | 3.560 | 3.560 | 0 | +0.03(+0.85%) | ||
May 22, 2020 | 3.530 | 3.530 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 3.530 | 3.530 | 0 | +0.01(+0.28%) | ||
May 20, 2020 | 3.520 | 3.520 | 0 | +0.03(+0.86%) | ||
May 19, 2020 | 3.490 | 3.490 | 0 | +0.01(+0.29%) | ||
May 18, 2020 | 3.480 | 3.480 | 0 | +0.03(+0.87%) | ||
May 15, 2020 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 3.450 | 3.450 | 0 | -0.02(-0.58%) | ||
May 13, 2020 | 3.470 | 3.470 | 0 | -0.02(-0.57%) | ||
May 12, 2020 | 3.490 | 3.490 | 0 | +0.02(+0.58%) | ||
May 11, 2020 | 3.470 | 3.470 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 3.470 | 3.470 | 0 | +0.00(+0.00%) | ||
May 07, 2020 | 3.470 | 3.470 | 0 | +0.01(+0.29%) | ||
May 06, 2020 | 3.460 | 3.460 | 0 | +0.01(+0.29%) | ||
May 05, 2020 | 3.450 | 3.450 | 0 | +0.01(+0.29%) | ||
May 04, 2020 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 3.440 | 3.440 | 0 | -0.02(-0.58%) | ||
Apr 30, 2020 | 3.460 | 3.460 | 0 | +0.01(+0.29%) | ||
Apr 29, 2020 | 3.450 | 3.450 | 0 | +0.02(+0.58%) | ||
Apr 28, 2020 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 3.430 | 3.430 | 0 | -0.01(-0.29%) | ||
Apr 24, 2020 | 3.440 | 3.440 | 0 | -0.01(-0.29%) | ||
Apr 23, 2020 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Apr 21, 2020 | 3.450 | 3.450 | 0 | -0.04(-1.15%) | ||
Apr 20, 2020 | 3.490 | 3.490 | 0 | -0.02(-0.57%) | ||
Apr 17, 2020 | 3.510 | 3.510 | 0 | +0.02(+0.57%) | ||
Apr 16, 2020 | 3.490 | 3.490 | 0 | +0.01(+0.29%) | ||
Apr 15, 2020 | 3.480 | 3.480 | 0 | -0.02(-0.57%) | ||
Apr 14, 2020 | 3.500 | 3.500 | 0 | +0.04(+1.16%) | ||
Apr 13, 2020 | 3.460 | 3.460 | 0 | +0.03(+0.87%) | ||
Apr 09, 2020 | 3.430 | 3.430 | 0 | +0.10(+3.00%) | ||
Apr 08, 2020 | 3.330 | 3.330 | 0 | +0.02(+0.60%) | ||
Apr 07, 2020 | 3.310 | 3.310 | 0 | +0.04(+1.22%) | ||
Apr 06, 2020 | 3.270 | 3.270 | 0 | +0.02(+0.62%) | ||
Apr 03, 2020 | 3.250 | 3.250 | 0 | -0.02(-0.61%) | ||
Apr 02, 2020 | 3.270 | 3.270 | 0 | -0.01(-0.30%) |