Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 16, 2020 | 15.86 | 15.86 | 15.86 | 0 | +0.30(+1.96%) | |
Nov 13, 2020 | 15.54 | 15.72 | 15.30 | 15.55 | 8,509,500 | +0.04(+0.26%) |
Nov 12, 2020 | 15.63 | 15.69 | 15.25 | 15.51 | 12,547,799 | -0.19(-1.21%) |
Nov 11, 2020 | 15.71 | 16.10 | 15.43 | 15.70 | 9,762,398 | +0.06(+0.38%) |
Nov 10, 2020 | 15.22 | 16.00 | 15.10 | 15.64 | 18,171,256 | +0.52(+3.44%) |
Nov 09, 2020 | 15.34 | 15.77 | 15.03 | 15.12 | 11,473,445 | +0.47(+3.21%) |
Nov 06, 2020 | 15.47 | 15.47 | 14.46 | 14.65 | 9,524,400 | -0.49(-3.24%) |
Nov 05, 2020 | 15.11 | 15.61 | 14.98 | 15.14 | 14,468,845 | +0.07(+0.46%) |
Nov 04, 2020 | 15.30 | 15.52 | 14.93 | 15.07 | 10,301,568 | -0.07(-0.46%) |
Nov 03, 2020 | 15.30 | 15.51 | 15.11 | 15.14 | 6,769,315 | +0.00(+0.00%) |
Nov 02, 2020 | 14.79 | 15.14 | 14.60 | 15.14 | 7,258,886 | +0.60(+4.13%) |
Oct 30, 2020 | 14.38 | 14.89 | 14.34 | 14.54 | 9,155,600 | +0.17(+1.18%) |
Oct 29, 2020 | 14.10 | 14.50 | 14.00 | 14.37 | 3,548,343 | +0.07(+0.49%) |
Oct 28, 2020 | 14.24 | 14.37 | 14.02 | 14.30 | 4,895,649 | -0.16(-1.11%) |
Oct 27, 2020 | 14.77 | 15.04 | 14.42 | 14.46 | 3,671,237 | -0.59(-3.92%) |
Oct 26, 2020 | 15.51 | 15.52 | 14.86 | 15.05 | 3,514,760 | -0.64(-4.08%) |
Oct 23, 2020 | 15.75 | 15.80 | 15.44 | 15.69 | 2,598,000 | +0.09(+0.58%) |
Oct 22, 2020 | 15.21 | 15.73 | 15.08 | 15.60 | 3,536,034 | +0.46(+3.04%) |
Oct 21, 2020 | 15.08 | 15.53 | 15.08 | 15.14 | 3,117,820 | -0.17(-1.11%) |
Oct 20, 2020 | 15.66 | 15.81 | 15.25 | 15.31 | 2,838,483 | -0.11(-0.71%) |
Oct 19, 2020 | 15.73 | 15.81 | 15.39 | 15.42 | 3,189,995 | -0.29(-1.85%) |
Oct 16, 2020 | 15.82 | 16.08 | 15.58 | 15.71 | 7,066,200 | -0.02(-0.16%) |
Oct 15, 2020 | 15.39 | 15.75 | 15.26 | 15.73 | 2,571,992 | +0.18(+1.19%) |
Oct 14, 2020 | 15.58 | 15.86 | 15.53 | 15.55 | 3,042,684 | -0.04(-0.26%) |
Oct 13, 2020 | 15.72 | 15.85 | 15.45 | 15.59 | 3,709,050 | -0.39(-2.44%) |
Oct 12, 2020 | 15.82 | 16.00 | 15.67 | 15.98 | 3,196,672 | +0.34(+2.17%) |
Oct 09, 2020 | 15.87 | 15.97 | 15.47 | 15.64 | 3,447,700 | -0.08(-0.51%) |
Oct 08, 2020 | 15.08 | 15.76 | 14.92 | 15.72 | 5,484,475 | +0.81(+5.43%) |
Oct 07, 2020 | 14.96 | 15.21 | 14.85 | 14.91 | 6,188,415 | +0.04(+0.27%) |
Oct 06, 2020 | 15.17 | 15.30 | 14.82 | 14.87 | 4,125,860 | -0.22(-1.46%) |
Oct 05, 2020 | 15.06 | 15.33 | 14.97 | 15.09 | 6,271,901 | +0.20(+1.34%) |
Oct 02, 2020 | 14.64 | 15.16 | 14.59 | 14.89 | 4,188,300 | +0.09(+0.61%) |