Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.04	25.36	24.91	25.33	20,283	+0.32(+1.27%)
Jun 29, 2020	24.67	25.06	24.67	25.01	2,368	+0.52(+2.11%)
Jun 26, 2020	24.74	24.74	24.47	24.50	10,235	-0.89(-3.51%)
Jun 25, 2020	24.71	25.39	24.67	25.39	4,954	+0.41(+1.64%)
Jun 24, 2020	25.41	25.43	24.81	24.98	79,708	-1.08(-4.15%)
Jun 23, 2020	26.25	26.25	25.99	26.06	10,074	+0.10(+0.38%)
Jun 22, 2020	25.91	26.01	25.82	25.96	30,146	-0.12(-0.46%)
Jun 19, 2020	26.46	26.46	26.06	26.08	2,772	-0.17(-0.65%)
Jun 18, 2020	25.94	26.45	25.94	26.25	5,104	-0.01(-0.03%)
Jun 17, 2020	26.82	26.82	26.26	26.26	11,259	-0.42(-1.59%)
Jun 16, 2020	27.26	27.26	26.39	26.68	19,469	+0.55(+2.11%)
Jun 15, 2020	25.61	26.21	25.61	26.13	4,805	+0.18(+0.71%)
Jun 12, 2020	26.22	26.22	25.47	25.95	121,430	+0.86(+3.44%)
Jun 11, 2020	26.02	26.48	25.09	25.09	17,324	-2.46(-8.93%)
Jun 10, 2020	28.04	28.22	27.55	27.55	76,915	-1.06(-3.69%)
Jun 09, 2020	28.78	28.82	28.47	28.60	39,092	-0.75(-2.55%)
Jun 08, 2020	28.96	29.36	28.87	29.35	19,356	+0.86(+3.03%)
Jun 05, 2020	28.60	28.81	28.43	28.49	22,289	+1.18(+4.33%)
Jun 04, 2020	26.74	27.31	26.70	27.31	39,320	+0.49(+1.83%)
Jun 03, 2020	26.36	26.84	26.36	26.82	35,588	+0.87(+3.36%)
Jun 02, 2020	25.80	26.00	25.66	25.94	48,667	+0.35(+1.36%)
Jun 01, 2020	25.29	25.60	25.29	25.60	1,423	+0.37(+1.48%)
May 29, 2020	25.21	25.36	24.98	25.22	9,315	-0.34(-1.32%)
May 28, 2020	26.33	26.33	25.56	25.56	7,551	-0.61(-2.32%)
May 27, 2020	26.07	26.17	25.64	26.17	32,171	+0.99(+3.92%)
May 26, 2020	24.67	25.42	24.67	25.18	47,629	+1.19(+4.95%)
May 22, 2020	24.00	24.04	23.80	23.99	20,515	-0.12(-0.50%)
May 21, 2020	24.02	24.22	24.02	24.11	29,352	-0.07(-0.29%)
May 20, 2020	24.31	24.31	24.10	24.18	12,886	+0.42(+1.75%)
May 19, 2020	23.96	24.21	23.68	23.76	2,109	-0.41(-1.70%)
May 18, 2020	23.87	24.24	23.86	24.17	17,049	+1.45(+6.40%)
May 15, 2020	22.59	22.81	22.57	22.72	2,994	+0.03(+0.13%)
May 14, 2020	21.80	22.69	21.64	22.69	13,635	+0.53(+2.40%)
May 13, 2020	22.96	22.96	22.08	22.16	8,525	-1.02(-4.38%)
May 12, 2020	23.40	23.45	23.17	23.17	4,677	-0.60(-2.53%)
May 11, 2020	23.96	23.96	23.70	23.77	14,980	-0.43(-1.77%)
May 08, 2020	23.90	24.20	23.77	24.20	3,770	+0.87(+3.74%)
May 07, 2020	23.42	23.70	23.29	23.33	14,496	+0.44(+1.90%)
May 06, 2020	23.62	23.62	22.89	22.90	7,821	-0.55(-2.33%)
May 05, 2020	23.88	23.88	23.43	23.44	45,026	+0.06(+0.27%)
May 04, 2020	23.14	23.38	23.01	23.38	10,014	+0.05(+0.24%)
May 01, 2020	23.52	23.55	23.27	23.33	27,945	-1.14(-4.66%)
Apr 30, 2020	24.50	24.77	24.31	24.47	69,378	-0.77(-3.04%)
Apr 29, 2020	24.77	25.34	24.73	25.23	15,680	+1.09(+4.51%)
Apr 28, 2020	24.40	24.40	24.04	24.15	6,080	+0.46(+1.95%)
Apr 27, 2020	23.00	23.72	23.00	23.68	4,230	+0.85(+3.73%)
Apr 24, 2020	22.57	22.83	22.42	22.83	18,408	+0.36(+1.60%)
Apr 23, 2020	22.61	22.81	22.47	22.47	24,676	+0.17(+0.78%)
Apr 22, 2020	22.62	22.62	22.21	22.30	14,324	+0.26(+1.16%)
Apr 21, 2020	22.26	22.27	21.91	22.04	14,874	-0.76(-3.32%)
Apr 20, 2020	22.87	23.20	22.64	22.80	25,852	-0.44(-1.89%)
Apr 17, 2020	22.91	23.24	22.81	23.24	2,994	+1.05(+4.74%)
Apr 16, 2020	22.26	22.26	21.87	22.19	8,759	-0.21(-0.95%)
Apr 15, 2020	22.60	22.62	22.28	22.40	14,793	-1.06(-4.53%)
Apr 14, 2020	23.79	23.79	23.19	23.46	53,608	+0.26(+1.13%)
Apr 13, 2020	23.91	23.91	23.08	23.20	16,159	-0.62(-2.61%)
Apr 09, 2020	23.70	24.28	23.61	23.82	14,749	+0.87(+3.81%)
Apr 08, 2020	22.26	23.10	22.14	22.95	6,733	+1.10(+5.03%)
Apr 07, 2020	22.57	22.89	21.85	21.85	12,004	+0.50(+2.32%)
Apr 06, 2020	20.79	21.47	20.79	21.35	22,053	+1.52(+7.68%)
Apr 03, 2020	20.18	20.38	19.64	19.83	15,968	-0.38(-1.87%)
Apr 02, 2020	19.90	20.58	19.85	20.21	42,905	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.