Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2020		14.66	14.66	14.66	0	-0.34(-2.27%)
Feb 06, 2020	16.65	16.65	14.84	15.00	145,748	-1.65(-9.91%)
Feb 05, 2020	16.57	16.96	16.37	16.65	15,564	+0.24(+1.46%)
Feb 04, 2020	16.66	16.75	16.14	16.41	73,754	-0.15(-0.91%)
Feb 03, 2020	17.00	17.21	16.41	16.56	46,248	-0.26(-1.55%)
Jan 31, 2020	17.41	17.44	16.76	16.82	94,700	-0.64(-3.67%)
Jan 30, 2020	17.75	18.02	17.14	17.46	114,729	-0.54(-3.00%)
Jan 29, 2020	18.50	18.53	17.88	18.00	22,777	-0.37(-2.01%)
Jan 28, 2020	18.52	18.68	18.30	18.37	9,466	-0.07(-0.38%)
Jan 27, 2020	18.32	18.50	18.18	18.44	8,501	+0.00(+0.00%)
Jan 24, 2020	18.26	18.71	18.04	18.44	11,000	+0.16(+0.88%)
Jan 23, 2020	18.01	18.48	17.84	18.28	17,921	+0.18(+0.99%)
Jan 22, 2020	17.84	18.20	17.71	18.10	37,238	+0.37(+2.09%)
Jan 21, 2020	17.93	18.00	17.35	17.73	32,349	-0.14(-0.78%)
Jan 17, 2020	18.02	18.41	17.82	17.87	53,100	+0.19(+1.07%)
Jan 16, 2020	16.43	17.68	16.43	17.68	63,652	+1.28(+7.80%)
Jan 15, 2020	18.19	18.21	16.05	16.40	110,987	-1.79(-9.84%)
Jan 14, 2020	18.90	19.05	17.96	18.19	62,773	-0.74(-3.91%)
Jan 13, 2020	19.08	19.08	18.42	18.93	47,514	-0.34(-1.76%)
Jan 10, 2020	19.39	19.75	19.10	19.27	40,700	-0.34(-1.73%)
Jan 09, 2020	20.10	20.16	19.24	19.61	22,056	-0.46(-2.29%)
Jan 08, 2020	21.95	22.01	20.00	20.07	23,172	-1.87(-8.52%)
Jan 07, 2020	22.39	22.50	21.94	21.94	21,176	-0.57(-2.53%)
Jan 06, 2020	22.33	22.69	22.31	22.51	25,143	+0.23(+1.03%)
Jan 03, 2020	22.44	22.65	22.23	22.28	12,500	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.