Tricon Cap Grp (OP: TCNGF )

11.40 USD UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.698 8.698 8.698 657 +0.00(+0.00%)
Feb 27, 2020 8.698 8.698 8.698 8.698 1,945 -0.16(-1.81%)
Feb 24, 2020 8.859 8.859 8.859 0 -0.16(-1.79%)
Feb 21, 2020 9.020 9.020 9.020 9.020 200 +0.23(+2.62%)
Feb 12, 2020 8.789 8.789 8.789 0 +0.00(+0.00%)
Feb 10, 2020 8.789 8.789 8.789 0 +0.01(+0.12%)
Feb 07, 2020 8.779 8.779 8.779 1,000 +0.00(+0.00%)
Feb 06, 2020 8.779 8.779 8.779 8.779 1,000 +0.42(+5.01%)
Feb 04, 2020 8.360 8.360 8.360 0 +0.00(+0.00%)
Jan 28, 2020 8.360 8.360 8.360 0 +0.01(+0.12%)
Jan 27, 2020 8.357 8.357 8.350 8.350 3,600 -0.05(-0.60%)
Jan 23, 2020 8.400 8.400 8.400 0 +0.10(+1.24%)
Jan 21, 2020 8.297 8.297 8.297 0 +0.00(+0.00%)
Jan 17, 2020 8.297 8.297 8.297 31 +0.00(+0.00%)
Jan 14, 2020 8.297 8.297 8.297 0 +0.03(+0.38%)
Jan 13, 2020 8.092 8.092 8.266 2,000 +0.17(+2.15%)
Jan 08, 2020 8.092 8.092 8.092 0 -0.05(-0.57%)
Jan 06, 2020 8.139 8.139 8.139 0 +0.00(+0.00%)
Jan 03, 2020 8.139 8.139 8.139 8.139 200 +0.03(+0.37%)
Jan 02, 2020 8.108 8.108 8.108 8.108 900 -0.14(-1.74%)
Dec 24, 2019 8.252 8.252 8.252 0 -0.02(-0.22%)
Dec 20, 2019 8.271 8.271 8.271 0 -0.08(-0.94%)
Dec 19, 2019 8.377 8.377 8.345 8.349 3,300 -0.05(-0.54%)
Dec 17, 2019 8.394 8.394 8.394 0 +0.04(+0.51%)
Dec 11, 2019 8.352 8.352 8.352 0 -0.16(-1.91%)
Dec 05, 2019 8.514 8.514 8.514 0 +0.06(+0.69%)
Dec 04, 2019 8.456 8.456 8.456 8.456 750 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.