Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.5214	0.5451	0.5214	0.5295	99,472	+0.01(+1.54%)
Jul 30, 2020	0.5397	0.5397	0.5123	0.5214	132,020	-0.02(-3.39%)
Jul 29, 2020	0.5353	0.5488	0.5261	0.5397	122,779	+0.00(+0.84%)
Jul 28, 2020	0.5259	0.5488	0.5257	0.5353	135,230	+0.01(+1.65%)
Jul 27, 2020	0.5489	0.5513	0.5214	0.5266	203,469	-0.02(-2.85%)
Jul 24, 2020	0.5526	0.5526	0.5238	0.5420	125,270	-0.01(-1.90%)
Jul 23, 2020	0.5626	0.5854	0.5315	0.5526	188,348	-0.01(-0.98%)
Jul 22, 2020	0.5763	0.6038	0.5489	0.5580	654,933	+0.04(+7.02%)
Jul 21, 2020	0.5489	0.5489	0.5123	0.5214	234,390	-0.01(-1.01%)
Jul 20, 2020	0.5580	0.5580	0.5123	0.5268	84,998	-0.01(-1.12%)
Jul 17, 2020	0.5513	0.5513	0.5139	0.5327	121,553	-0.02(-2.95%)
Jul 16, 2020	0.5489	0.5580	0.5397	0.5489	50,412	+0.01(+1.45%)
Jul 15, 2020	0.5586	0.5586	0.5306	0.5410	73,427	+0.00(+0.41%)
Jul 14, 2020	0.5397	0.5489	0.5306	0.5388	112,015	-0.01(-2.42%)
Jul 13, 2020	0.5397	0.5605	0.5397	0.5522	101,020	+0.00(+0.60%)
Jul 10, 2020	0.5164	0.5747	0.5164	0.5489	85,153	+0.00(+0.00%)
Jul 09, 2020	0.5489	0.5944	0.5307	0.5489	134,543	-0.02(-4.00%)
Jul 08, 2020	0.5852	0.5852	0.5521	0.5718	152,433	+0.02(+3.34%)
Jul 07, 2020	0.6028	0.6028	0.5322	0.5533	187,876	-0.01(-2.45%)
Jul 06, 2020	0.5763	0.6678	0.5489	0.5672	610,769	+0.02(+3.23%)
Jul 02, 2020	0.5397	0.5664	0.5306	0.5494	125,598	+0.01(+1.80%)
Jul 01, 2020	0.5214	0.5855	0.5032	0.5397	115,597	+0.02(+3.22%)
Jun 30, 2020	0.4940	0.5543	0.4871	0.5229	175,443	+0.01(+1.60%)
Jun 29, 2020	0.5214	0.5391	0.4850	0.5147	155,916	+0.00(+0.46%)
Jun 26, 2020	0.5041	0.5300	0.4981	0.5123	92,586	+0.00(+0.88%)
Jun 25, 2020	0.5152	0.5415	0.4941	0.5078	77,154	-0.02(-3.76%)
Jun 24, 2020	0.4940	0.5601	0.4940	0.5277	95,256	-0.00(-0.55%)
Jun 23, 2020	0.5214	0.5489	0.5123	0.5306	197,511	+0.00(+0.00%)
Jun 22, 2020	0.5032	0.5419	0.4830	0.5306	169,202	+0.03(+5.45%)
Jun 19, 2020	0.5126	0.5401	0.5032	0.5032	214,577	-0.02(-3.51%)
Jun 18, 2020	0.5214	0.5397	0.5032	0.5214	68,114	-0.01(-1.55%)
Jun 17, 2020	0.5276	0.5489	0.5032	0.5297	120,599	+0.00(+0.00%)
Jun 16, 2020	0.5224	0.5944	0.5032	0.5297	144,700	-0.01(-1.31%)
Jun 15, 2020	0.5214	0.5490	0.5031	0.5367	113,459	-0.01(-2.22%)
Jun 12, 2020	0.5580	0.5672	0.5279	0.5489	168,010	+0.03(+5.28%)
Jun 11, 2020	0.5169	0.5489	0.4940	0.5214	179,006	-0.05(-9.54%)
Jun 10, 2020	0.6312	0.6312	0.5397	0.5763	296,862	-0.05(-8.70%)
Jun 09, 2020	0.6678	0.6678	0.5817	0.6312	293,543	-0.02(-2.82%)
Jun 08, 2020	0.6404	0.6861	0.6038	0.6495	569,590	+0.07(+12.16%)
Jun 05, 2020	0.5855	0.6151	0.5586	0.5791	461,620	+0.04(+7.29%)
Jun 04, 2020	0.5032	0.5580	0.4757	0.5397	306,005	+0.05(+9.24%)
Jun 03, 2020	0.4757	0.5113	0.4574	0.4941	181,907	+0.02(+4.49%)
Jun 02, 2020	0.4602	0.4939	0.4483	0.4729	335,289	-0.01(-1.35%)
Jun 01, 2020	0.4621	0.5108	0.4621	0.4794	128,925	-0.01(-1.32%)
May 29, 2020	0.4757	0.4858	0.4619	0.4858	155,877	-0.01(-1.67%)
May 28, 2020	0.5153	0.5153	0.4666	0.4940	163,777	+0.00(+0.00%)
May 27, 2020	0.5097	0.5214	0.4758	0.4940	97,033	-0.02(-3.09%)
May 26, 2020	0.4757	0.5173	0.4666	0.5097	200,057	+0.02(+3.19%)
May 22, 2020	0.4940	0.5193	0.4818	0.4940	75,424	-0.03(-4.91%)
May 21, 2020	0.4940	0.5250	0.4666	0.5195	96,476	+0.02(+4.28%)
May 20, 2020	0.4850	0.4982	0.4574	0.4982	193,683	+0.02(+4.73%)
May 19, 2020	0.4391	0.4850	0.4391	0.4757	216,947	+0.00(+0.00%)
May 18, 2020	0.4759	0.4850	0.4666	0.4757	132,323	+0.02(+4.00%)
May 15, 2020	0.4340	0.4574	0.4150	0.4574	99,472	+0.02(+5.40%)
May 14, 2020	0.4300	0.4424	0.4118	0.4340	66,629	-0.01(-2.57%)
May 13, 2020	0.4346	0.4588	0.4208	0.4454	67,963	-0.00(-0.63%)
May 12, 2020	0.4602	0.4756	0.4272	0.4483	180,258	-0.03(-5.77%)
May 11, 2020	0.5123	0.5123	0.4574	0.4757	95,602	-0.03(-5.01%)
May 08, 2020	0.4936	0.5008	0.4666	0.5008	125,489	+0.00(+0.29%)
May 07, 2020	0.5032	0.5393	0.4940	0.4993	77,019	+0.02(+3.14%)
May 06, 2020	0.5401	0.5461	0.4675	0.4841	80,908	-0.03(-6.25%)
May 05, 2020	0.5196	0.5763	0.5084	0.5164	289,619	+0.01(+2.64%)
May 04, 2020	0.5214	0.5946	0.4849	0.5032	146,578	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.