Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3530 | 0.4116 | 0.3530 | 0.3650 | 71,800 | -0.05(-11.32%) |
May 28, 2020 | 0.4231 | 0.4434 | 0.3959 | 0.4116 | 131,561 | -0.01(-1.65%) |
May 27, 2020 | 0.4790 | 0.5300 | 0.4185 | 0.4185 | 143,312 | -0.06(-12.59%) |
May 26, 2020 | 0.5240 | 0.5343 | 0.4681 | 0.4788 | 359,871 | +0.04(+9.74%) |
May 22, 2020 | 0.4633 | 0.4829 | 0.4154 | 0.4363 | 417,300 | +0.01(+2.35%) |
May 21, 2020 | 0.3376 | 0.4390 | 0.3325 | 0.4263 | 496,451 | +0.11(+33.14%) |
May 20, 2020 | 0.3240 | 0.3360 | 0.3006 | 0.3202 | 219,066 | +0.01(+3.36%) |
May 19, 2020 | 0.3040 | 0.3199 | 0.2892 | 0.3098 | 266,531 | +0.00(+0.10%) |
May 18, 2020 | 0.3830 | 0.3830 | 0.2599 | 0.3095 | 299,596 | +0.02(+6.72%) |
May 15, 2020 | 0.2655 | 0.2999 | 0.2610 | 0.2900 | 122,700 | +0.01(+3.13%) |
May 14, 2020 | 0.2926 | 0.2926 | 0.2735 | 0.2812 | 39,335 | -0.00(-0.99%) |
May 13, 2020 | 0.3160 | 0.3500 | 0.2780 | 0.2840 | 49,943 | -0.01(-2.17%) |
May 12, 2020 | 0.3001 | 0.3064 | 0.2883 | 0.2903 | 54,556 | +0.00(+0.03%) |
May 11, 2020 | 0.3630 | 0.3630 | 0.2730 | 0.2902 | 72,936 | -0.01(-1.86%) |
May 08, 2020 | 0.2953 | 0.3000 | 0.2690 | 0.2957 | 37,900 | +0.01(+1.97%) |
May 07, 2020 | 0.2980 | 0.3000 | 0.2747 | 0.2900 | 56,228 | +0.01(+5.19%) |
May 06, 2020 | 0.2900 | 0.3095 | 0.2686 | 0.2757 | 263,253 | -0.00(-1.50%) |
May 05, 2020 | 0.2510 | 0.2959 | 0.2510 | 0.2799 | 125,962 | +0.02(+7.65%) |
May 04, 2020 | 0.2520 | 0.2980 | 0.2515 | 0.2600 | 333,503 | -0.01(-3.06%) |
May 01, 2020 | 0.3265 | 0.3265 | 0.2620 | 0.2682 | 106,300 | -0.00(-1.43%) |
Apr 30, 2020 | 0.3188 | 0.3188 | 0.2666 | 0.2721 | 125,890 | -0.01(-2.65%) |
Apr 29, 2020 | 0.2765 | 0.2795 | 0.2695 | 0.2795 | 45,287 | +0.01(+1.93%) |
Apr 28, 2020 | 0.2859 | 0.2914 | 0.2700 | 0.2742 | 64,472 | -0.00(-0.29%) |
Apr 27, 2020 | 0.2876 | 0.3000 | 0.2700 | 0.2750 | 49,285 | -0.01(-4.38%) |
Apr 24, 2020 | 0.2700 | 0.2886 | 0.2620 | 0.2876 | 133,600 | +0.01(+3.16%) |
Apr 23, 2020 | 0.3200 | 0.3200 | 0.2500 | 0.2788 | 42,033 | +0.01(+2.31%) |
Apr 22, 2020 | 0.3295 | 0.3456 | 0.2686 | 0.2725 | 46,047 | -0.00(-0.91%) |
Apr 21, 2020 | 0.3320 | 0.3320 | 0.2675 | 0.2750 | 69,059 | +0.00(+1.78%) |
Apr 20, 2020 | 0.2859 | 0.2961 | 0.2702 | 0.2702 | 42,030 | -0.02(-5.56%) |
Apr 17, 2020 | 0.2941 | 0.2941 | 0.2723 | 0.2861 | 27,200 | -0.00(-1.11%) |
Apr 16, 2020 | 0.3117 | 0.3117 | 0.2783 | 0.2893 | 25,278 | +0.01(+3.17%) |
Apr 15, 2020 | 0.3000 | 0.3100 | 0.2778 | 0.2804 | 32,556 | -0.02(-7.82%) |
Apr 14, 2020 | 0.2900 | 0.3095 | 0.2900 | 0.3042 | 15,768 | +0.01(+3.75%) |
Apr 13, 2020 | 0.3150 | 0.3150 | 0.2600 | 0.2932 | 38,792 | +0.02(+8.79%) |
Apr 09, 2020 | 0.2710 | 0.2975 | 0.2650 | 0.2695 | 86,900 | -0.02(-5.47%) |
Apr 08, 2020 | 0.3040 | 0.3056 | 0.2694 | 0.2851 | 39,970 | +0.01(+2.30%) |
Apr 07, 2020 | 0.2925 | 0.3093 | 0.2787 | 0.2787 | 42,986 | -0.00(-0.39%) |
Apr 06, 2020 | 0.3225 | 0.3225 | 0.2677 | 0.2798 | 52,785 | -0.01(-2.03%) |
Apr 03, 2020 | 0.3255 | 0.3255 | 0.2757 | 0.2856 | 33,000 | -0.01(-3.12%) |
Apr 02, 2020 | 0.2615 | 0.3037 | 0.2615 | 0.2948 | 48,807 | +0.01(+4.80%) |
Apr 01, 2020 | 0.3333 | 0.3333 | 0.2652 | 0.2813 | 66,187 | -0.03(-8.28%) |
Mar 31, 2020 | 0.3365 | 0.3365 | 0.2832 | 0.3067 | 78,888 | -0.01(-4.60%) |
Mar 30, 2020 | 0.3100 | 0.3362 | 0.2920 | 0.3215 | 42,291 | +0.01(+3.71%) |
Mar 27, 2020 | 0.3830 | 0.3830 | 0.2999 | 0.3100 | 214,600 | +0.00(+0.00%) |
Mar 26, 2020 | 0.2780 | 0.3300 | 0.2720 | 0.3100 | 212,502 | +0.05(+21.57%) |
Mar 25, 2020 | 0.2110 | 0.2552 | 0.2110 | 0.2550 | 100,353 | +0.03(+14.09%) |
Mar 24, 2020 | 0.2800 | 0.2800 | 0.2040 | 0.2235 | 97,943 | +0.02(+7.56%) |
Mar 23, 2020 | 0.2190 | 0.2383 | 0.1950 | 0.2078 | 191,112 | -0.00(-1.05%) |
Mar 20, 2020 | 0.3000 | 0.3000 | 0.2014 | 0.2100 | 87,600 | +0.01(+3.09%) |
Mar 19, 2020 | 0.1820 | 0.2210 | 0.1817 | 0.2037 | 121,849 | +0.02(+10.11%) |
Mar 18, 2020 | 0.2100 | 0.2201 | 0.1817 | 0.1850 | 207,421 | -0.03(-12.24%) |
Mar 17, 2020 | 0.2400 | 0.2681 | 0.2100 | 0.2108 | 72,338 | -0.04(-16.02%) |
Mar 16, 2020 | 0.2587 | 0.2881 | 0.1783 | 0.2510 | 77,625 | -0.02(-6.38%) |
Mar 13, 2020 | 0.2610 | 0.2839 | 0.2325 | 0.2681 | 202,500 | +0.02(+8.94%) |
Mar 12, 2020 | 0.2000 | 0.2599 | 0.2000 | 0.2461 | 128,296 | -0.03(-9.79%) |
Mar 11, 2020 | 0.3099 | 0.3099 | 0.2690 | 0.2728 | 84,487 | -0.02(-6.89%) |
Mar 10, 2020 | 0.2923 | 0.3088 | 0.2805 | 0.2930 | 136,014 | +0.00(+1.03%) |
Mar 09, 2020 | 0.2910 | 0.3229 | 0.2800 | 0.2900 | 341,950 | -0.02(-7.32%) |
Mar 06, 2020 | 0.3283 | 0.3393 | 0.3109 | 0.3129 | 122,000 | -0.03(-8.80%) |
Mar 05, 2020 | 0.3310 | 0.3650 | 0.3211 | 0.3431 | 101,982 | -0.01(-2.22%) |
Mar 04, 2020 | 0.3672 | 0.3729 | 0.3452 | 0.3509 | 71,239 | -0.02(-4.23%) |
Mar 03, 2020 | 0.3920 | 0.3920 | 0.3520 | 0.3664 | 102,758 | +0.03(+7.80%) |