Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.43	18.59	18.18	18.58	2,578,200	+0.03(+0.19%)
Oct 29, 2020	18.24	18.97	17.77	18.55	2,544,960	+0.22(+1.17%)
Oct 28, 2020	18.34	18.61	18.09	18.33	3,599,923	-0.31(-1.66%)
Oct 27, 2020	18.55	18.92	18.38	18.64	2,049,697	+0.20(+1.08%)
Oct 26, 2020	18.33	18.65	18.00	18.44	2,558,829	-0.18(-0.97%)
Oct 23, 2020	18.44	18.75	18.35	18.62	1,324,300	+0.32(+1.75%)
Oct 22, 2020	17.59	18.31	17.59	18.30	1,733,436	+0.80(+4.57%)
Oct 21, 2020	16.98	17.61	16.92	17.50	2,525,764	+0.45(+2.64%)
Oct 20, 2020	17.15	17.28	16.98	17.05	616,683	+0.02(+0.12%)
Oct 19, 2020	17.50	17.52	16.99	17.03	942,140	-0.33(-1.90%)
Oct 16, 2020	17.40	17.61	17.24	17.36	875,700	-0.08(-0.46%)
Oct 15, 2020	17.31	17.59	16.90	17.44	587,346	-0.17(-0.97%)
Oct 14, 2020	17.78	17.82	17.51	17.61	834,265	-0.02(-0.11%)
Oct 13, 2020	17.79	17.89	17.51	17.63	434,279	-0.41(-2.27%)
Oct 12, 2020	17.81	18.26	17.56	18.04	1,396,937	+0.32(+1.81%)
Oct 09, 2020	17.84	17.96	17.54	17.72	760,000	+0.09(+0.51%)
Oct 08, 2020	17.99	17.99	17.43	17.63	817,682	-0.20(-1.12%)
Oct 07, 2020	17.65	17.95	17.65	17.83	1,528,899	+0.40(+2.29%)
Oct 06, 2020	17.59	17.99	17.42	17.43	2,009,867	+0.01(+0.06%)
Oct 05, 2020	17.64	17.94	17.40	17.42	1,254,807	-0.05(-0.29%)
Oct 02, 2020	16.82	17.56	16.74	17.47	1,016,100	+0.31(+1.81%)
Oct 01, 2020	16.86	17.18	16.43	17.16	1,421,600	+0.48(+2.88%)
Sep 30, 2020	16.59	16.95	16.50	16.68	1,126,518	+0.19(+1.15%)
Sep 29, 2020	16.47	16.52	16.06	16.49	779,930	-0.04(-0.24%)
Sep 28, 2020	16.68	16.77	16.36	16.53	844,317	+0.13(+0.79%)
Sep 25, 2020	15.86	16.47	15.86	16.40	1,155,600	+0.39(+2.44%)
Sep 24, 2020	15.92	16.27	15.73	16.01	1,613,395	+0.01(+0.06%)
Sep 23, 2020	16.51	16.74	15.92	16.00	1,387,819	-0.48(-2.91%)
Sep 22, 2020	16.45	16.78	16.29	16.48	2,030,135	-0.02(-0.12%)
Sep 21, 2020	16.62	16.75	16.02	16.50	3,481,383	-0.53(-3.11%)
Sep 18, 2020	17.94	18.05	16.86	17.03	2,493,900	-0.49(-2.80%)
Sep 17, 2020	17.14	17.64	17.02	17.52	1,981,918	+0.12(+0.69%)
Sep 16, 2020	17.26	17.55	17.03	17.40	1,676,573	+0.54(+3.20%)
Sep 15, 2020	17.18	17.22	16.71	16.86	1,051,349	-0.24(-1.40%)
Sep 14, 2020	17.10	17.24	16.88	17.10	720,934	+0.17(+1.00%)
Sep 11, 2020	17.14	17.20	16.73	16.93	938,200	-0.15(-0.88%)
Sep 10, 2020	17.48	17.64	16.97	17.08	1,205,023	-0.22(-1.27%)
Sep 09, 2020	17.37	17.52	17.02	17.30	1,424,497	+0.08(+0.46%)
Sep 08, 2020	17.66	17.88	17.16	17.22	1,665,690	-0.77(-4.28%)
Sep 04, 2020	18.32	18.32	17.63	17.99	1,256,600	-0.01(-0.06%)
Sep 03, 2020	18.49	18.58	17.72	18.00	1,936,068	-0.45(-2.44%)
Sep 02, 2020	18.37	18.59	18.26	18.45	1,383,957	+0.22(+1.21%)
Sep 01, 2020	17.75	18.26	17.58	18.23	1,386,905	+0.33(+1.84%)
Aug 31, 2020	18.50	18.51	17.90	17.90	1,156,587	-0.58(-3.14%)
Aug 28, 2020	18.46	18.74	18.36	18.48	1,191,000	+0.14(+0.76%)
Aug 27, 2020	18.24	18.48	18.04	18.34	1,477,435	+0.12(+0.66%)
Aug 26, 2020	17.50	18.28	17.27	18.22	1,623,427	+0.23(+1.28%)
Aug 25, 2020	18.16	18.17	17.79	17.99	1,157,239	+0.02(+0.11%)
Aug 24, 2020	18.11	18.11	17.73	17.97	2,062,482	-0.07(-0.39%)
Aug 21, 2020	17.95	18.05	17.71	18.04	1,155,700	+0.06(+0.33%)
Aug 20, 2020	17.75	18.01	17.61	17.98	1,074,975	+0.04(+0.22%)
Aug 19, 2020	17.49	18.08	17.41	17.94	1,811,145	+0.41(+2.34%)
Aug 18, 2020	17.53	17.66	17.32	17.53	1,216,554	+0.03(+0.17%)
Aug 17, 2020	17.62	17.72	17.30	17.50	1,271,264	-0.26(-1.46%)
Aug 14, 2020	17.39	17.93	17.28	17.76	1,589,200	+0.04(+0.23%)
Aug 13, 2020	17.74	18.03	17.57	17.72	2,434,965	-0.18(-1.01%)
Aug 12, 2020	17.85	18.27	17.64	17.90	3,166,652	+0.18(+1.02%)
Aug 11, 2020	17.83	18.27	17.40	17.72	3,476,094	+0.30(+1.72%)
Aug 10, 2020	17.19	17.75	16.71	17.42	3,985,142	+1.37(+8.54%)
Aug 07, 2020	15.97	16.20	15.68	16.05	2,729,100	+0.20(+1.26%)
Aug 06, 2020	15.63	15.96	15.51	15.85	1,689,971	+0.11(+0.70%)
Aug 05, 2020	15.65	15.77	15.38	15.74	2,615,633	+0.30(+1.94%)
Aug 04, 2020	15.21	15.53	15.12	15.44	1,980,683	+0.27(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.