Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	157.78	157.78	155.03	155.74	4,669,087	-1.06(-0.68%)
Nov 27, 2020	156.94	157.49	155.65	156.80	878,633	+1.24(+0.80%)
Nov 25, 2020	157.30	157.97	154.63	155.55	2,040,774	-0.84(-0.54%)
Nov 24, 2020	159.63	161.44	155.82	156.40	2,497,841	-3.19(-2.00%)
Nov 23, 2020	161.34	162.37	157.45	159.58	1,537,603	-1.81(-1.12%)
Nov 20, 2020	162.03	163.29	161.33	161.39	1,253,999	-0.11(-0.07%)
Nov 19, 2020	159.32	162.11	158.81	161.50	1,368,662	+2.73(+1.72%)
Nov 18, 2020	160.32	161.51	158.69	158.77	1,501,267	-1.87(-1.17%)
Nov 17, 2020	159.73	161.30	159.32	160.64	1,250,523	+0.14(+0.08%)
Nov 16, 2020	161.55	163.64	159.84	160.50	1,594,189	-0.48(-0.30%)
Nov 13, 2020	160.67	162.19	159.75	160.98	1,716,281	+0.57(+0.36%)
Nov 12, 2020	159.41	161.78	159.05	160.41	1,218,108	+0.23(+0.15%)
Nov 11, 2020	160.21	161.12	158.60	160.18	1,616,959	+2.32(+1.47%)
Nov 10, 2020	161.23	162.13	155.84	157.85	3,013,844	-2.56(-1.60%)
Nov 09, 2020	171.05	171.30	160.23	160.42	2,394,628	-3.93(-2.39%)
Nov 06, 2020	165.82	167.62	161.45	164.35	2,067,961	-1.60(-0.97%)
Nov 05, 2020	169.62	171.53	165.45	165.95	2,612,937	-3.35(-1.98%)
Nov 04, 2020	161.19	171.07	161.17	169.30	3,505,176	+10.88(+6.87%)
Nov 03, 2020	159.87	160.70	158.19	158.42	1,564,812	+0.24(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.