Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	121.83	126.61	121.19	125.53	3,168,147	+3.65(+2.99%)
Apr 29, 2020	120.64	123.27	119.42	121.88	2,992,708	+2.48(+2.07%)
Apr 28, 2020	124.71	124.94	119.26	119.41	3,191,615	-4.29(-3.47%)
Apr 27, 2020	123.25	124.84	122.42	123.70	2,268,439	+1.47(+1.20%)
Apr 24, 2020	120.96	123.14	119.08	122.23	2,003,841	+2.20(+1.84%)
Apr 23, 2020	122.56	122.92	119.81	120.03	3,356,816	-2.11(-1.73%)
Apr 22, 2020	122.83	123.76	121.88	122.14	2,002,219	+1.08(+0.89%)
Apr 21, 2020	122.11	122.37	119.96	121.06	2,686,281	-2.61(-2.11%)
Apr 20, 2020	124.96	125.37	123.51	123.67	2,491,571	-3.23(-2.55%)
Apr 17, 2020	125.95	127.70	124.86	126.90	2,037,010	+3.17(+2.57%)
Apr 16, 2020	120.70	124.31	120.36	123.73	2,126,075	+3.54(+2.95%)
Apr 15, 2020	121.56	122.24	119.29	120.18	2,334,821	-3.70(-2.99%)
Apr 14, 2020	122.53	124.97	120.36	123.89	2,587,815	+4.72(+3.96%)
Apr 13, 2020	124.07	124.86	118.35	119.17	3,290,202	-5.62(-4.50%)
Apr 09, 2020	122.66	127.11	122.55	124.79	2,024,618	+1.45(+1.18%)
Apr 08, 2020	122.47	124.05	118.49	123.33	2,557,195	+1.11(+0.90%)
Apr 07, 2020	125.05	126.85	122.14	122.23	3,172,635	-0.66(-0.54%)
Apr 06, 2020	115.90	123.54	114.27	122.89	3,528,513	+11.81(+10.63%)
Apr 03, 2020	111.54	113.62	110.22	111.08	1,756,051	-1.38(-1.22%)
Apr 02, 2020	107.83	112.72	107.46	112.46	2,480,378	+3.98(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.