Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	158.15	158.15	155.40	156.11	4,658,007	-1.06(-0.68%)
Nov 27, 2020	157.31	157.87	156.02	157.17	876,548	+1.25(+0.80%)
Nov 25, 2020	157.68	158.35	155.00	155.92	2,035,931	-0.85(-0.54%)
Nov 24, 2020	160.01	161.82	156.20	156.77	2,491,914	-3.19(-2.00%)
Nov 23, 2020	161.72	162.76	157.82	159.96	1,533,955	-1.81(-1.12%)
Nov 20, 2020	162.41	163.68	161.71	161.77	1,251,023	-0.11(-0.07%)
Nov 19, 2020	159.70	162.49	159.18	161.88	1,365,414	+2.73(+1.72%)
Nov 18, 2020	160.70	161.90	159.07	159.15	1,497,704	-1.88(-1.17%)
Nov 17, 2020	160.11	161.69	159.70	161.02	1,247,556	+0.14(+0.08%)
Nov 16, 2020	161.94	164.03	160.22	160.89	1,590,407	-0.48(-0.30%)
Nov 13, 2020	161.05	162.58	160.13	161.36	1,712,208	+0.57(+0.36%)
Nov 12, 2020	159.79	162.16	159.43	160.79	1,215,218	+0.23(+0.15%)
Nov 11, 2020	160.59	161.50	158.98	160.56	1,613,122	+2.33(+1.47%)
Nov 10, 2020	161.62	162.51	156.22	158.23	3,006,692	-2.57(-1.60%)
Nov 09, 2020	171.46	171.71	160.62	160.80	2,388,945	-3.94(-2.39%)
Nov 06, 2020	166.21	168.02	161.83	164.74	2,063,054	-1.61(-0.97%)
Nov 05, 2020	170.03	171.94	165.84	166.35	2,606,737	-3.36(-1.98%)
Nov 04, 2020	161.57	171.48	161.55	169.71	3,496,858	+10.91(+6.87%)
Nov 03, 2020	160.25	161.08	158.56	158.79	1,561,099	+0.24(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.