Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	127.94	133.48	127.90	132.72	1,939,937	+4.90(+3.83%)
Jun 29, 2020	129.06	129.34	127.14	127.82	2,195,774	-0.66(-0.51%)
Jun 26, 2020	130.75	131.47	128.42	128.48	2,697,830	-2.57(-1.96%)
Jun 25, 2020	129.94	131.21	127.73	131.04	1,178,834	+0.98(+0.75%)
Jun 24, 2020	132.71	133.43	129.35	130.07	1,756,993	-3.69(-2.76%)
Jun 23, 2020	133.75	134.67	133.21	133.76	1,027,322	+1.13(+0.85%)
Jun 22, 2020	132.50	133.12	131.72	132.62	1,143,873	-0.44(-0.33%)
Jun 19, 2020	135.64	135.68	132.13	133.07	2,385,383	+0.00(+0.00%)
Jun 18, 2020	131.52	133.35	131.27	133.07	1,065,094	+0.59(+0.45%)
Jun 17, 2020	132.46	133.22	131.82	132.48	1,502,375	+0.53(+0.40%)
Jun 16, 2020	132.57	133.36	130.46	131.95	1,982,309	+2.85(+2.21%)
Jun 15, 2020	127.66	129.45	126.30	129.10	2,537,963	-0.75(-0.57%)
Jun 12, 2020	130.13	131.92	127.17	129.84	1,691,823	+2.91(+2.30%)
Jun 11, 2020	133.33	133.74	126.58	126.93	2,606,120	-8.57(-6.33%)
Jun 10, 2020	134.86	136.77	134.38	135.50	1,787,478	+1.07(+0.80%)
Jun 09, 2020	136.44	137.32	134.11	134.43	1,675,250	-2.42(-1.77%)
Jun 08, 2020	134.62	136.90	133.33	136.85	1,804,200	+0.28(+0.21%)
Jun 05, 2020	137.07	137.94	134.96	136.57	2,011,189	+0.47(+0.35%)
Jun 04, 2020	136.57	137.78	135.01	136.09	1,574,412	-1.95(-1.41%)
Jun 03, 2020	137.19	138.70	136.24	138.04	1,507,229	+1.02(+0.74%)
Jun 02, 2020	134.30	137.05	133.86	137.02	1,702,910	+3.04(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.