Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	158.01	161.76	157.84	160.38	1,966,002	+2.80(+1.78%)
Sep 29, 2020	156.75	158.48	156.57	157.58	1,078,880	+1.12(+0.72%)
Sep 28, 2020	157.27	159.39	156.30	156.45	2,365,187	+0.47(+0.30%)
Sep 25, 2020	152.68	156.59	152.50	155.99	1,232,988	+2.77(+1.81%)
Sep 24, 2020	154.05	154.69	151.81	153.22	1,459,626	-1.31(-0.85%)
Sep 23, 2020	157.09	157.76	154.32	154.52	1,341,663	-2.12(-1.35%)
Sep 22, 2020	155.51	157.58	155.27	156.64	1,593,013	+0.52(+0.34%)
Sep 21, 2020	154.53	156.21	152.67	156.12	1,206,389	+0.10(+0.06%)
Sep 18, 2020	155.28	157.09	154.32	156.02	2,597,028	+0.39(+0.25%)
Sep 17, 2020	155.58	155.67	153.24	155.63	1,297,191	-0.76(-0.48%)
Sep 16, 2020	158.59	159.04	156.27	156.39	1,774,709	-1.00(-0.63%)
Sep 15, 2020	157.36	158.96	156.82	157.38	1,072,240	+1.38(+0.88%)
Sep 14, 2020	155.12	157.09	154.80	156.01	2,157,096	+2.20(+1.43%)
Sep 11, 2020	154.20	154.81	153.09	153.81	880,558	+0.47(+0.31%)
Sep 10, 2020	154.11	156.65	152.47	153.33	1,399,004	-0.78(-0.51%)
Sep 09, 2020	150.52	155.85	150.52	154.12	1,452,393	+5.24(+3.52%)
Sep 08, 2020	151.52	151.56	147.90	148.88	1,885,939	-3.62(-2.37%)
Sep 04, 2020	154.36	155.38	150.61	152.50	1,600,781	-1.51(-0.98%)
Sep 03, 2020	160.29	160.53	152.62	154.01	1,849,972	-6.33(-3.95%)
Sep 02, 2020	157.21	160.82	156.94	160.34	1,845,920	+3.18(+2.02%)
Sep 01, 2020	155.86	157.25	155.15	157.16	1,312,710	+1.89(+1.22%)
Aug 31, 2020	155.03	156.70	154.46	155.27	1,436,120	+0.10(+0.06%)
Aug 28, 2020	154.60	155.35	153.81	155.17	954,694	+0.38(+0.24%)
Aug 27, 2020	155.17	156.17	153.79	154.80	1,156,535	-0.15(-0.09%)
Aug 26, 2020	152.83	155.57	152.48	154.94	1,977,396	+1.14(+0.74%)
Aug 25, 2020	153.22	154.08	151.92	153.80	1,109,595	+1.76(+1.16%)
Aug 24, 2020	154.93	154.93	151.50	152.03	1,775,014	-1.56(-1.02%)
Aug 21, 2020	153.97	154.42	152.45	153.59	1,298,565	-0.17(-0.11%)
Aug 20, 2020	153.26	154.10	152.35	153.76	1,885,314	-0.04(-0.03%)
Aug 19, 2020	155.21	156.12	153.59	153.80	1,109,986	-1.54(-0.99%)
Aug 18, 2020	152.76	155.69	152.35	155.34	1,522,579	+2.67(+1.75%)
Aug 17, 2020	153.16	153.80	152.08	152.67	2,441,596	+0.36(+0.24%)
Aug 14, 2020	153.88	153.98	151.04	152.31	1,835,562	-1.77(-1.15%)
Aug 13, 2020	153.88	155.05	153.28	154.08	1,229,937	-0.48(-0.31%)
Aug 12, 2020	152.56	156.01	152.16	154.55	1,429,648	+2.36(+1.55%)
Aug 11, 2020	154.08	154.66	151.94	152.20	1,172,031	-1.12(-0.73%)
Aug 10, 2020	154.52	155.10	152.45	153.32	1,436,527	-0.77(-0.50%)
Aug 07, 2020	157.06	157.11	152.66	154.09	1,562,836	-2.38(-1.52%)
Aug 06, 2020	153.68	159.03	152.96	156.46	2,133,079	+3.50(+2.29%)
Aug 05, 2020	151.29	153.59	151.08	152.96	1,649,111	+2.02(+1.34%)
Aug 04, 2020	149.35	151.21	148.57	150.95	1,734,573	+1.10(+0.73%)
Aug 03, 2020	147.60	150.73	147.15	149.85	1,961,489	+2.75(+1.87%)
Jul 31, 2020	144.32	147.33	143.99	147.10	2,320,075	+2.49(+1.72%)
Jul 30, 2020	141.63	144.98	141.61	144.61	1,164,469	+1.47(+1.03%)
Jul 29, 2020	141.97	143.71	141.63	143.14	1,092,531	+1.56(+1.10%)
Jul 28, 2020	142.66	143.34	141.32	141.58	2,327,749	-0.91(-0.64%)
Jul 27, 2020	139.85	142.64	139.40	142.49	1,295,857	+2.62(+1.87%)
Jul 24, 2020	139.38	139.99	137.60	139.87	1,252,578	+0.15(+0.10%)
Jul 23, 2020	141.12	142.65	139.30	139.72	1,084,213	-1.01(-0.72%)
Jul 22, 2020	141.02	141.69	139.71	140.73	1,052,630	+0.10(+0.07%)
Jul 21, 2020	142.08	142.56	139.82	140.64	1,711,166	-0.93(-0.66%)
Jul 20, 2020	140.71	142.26	139.97	141.57	1,210,203	+1.27(+0.91%)
Jul 17, 2020	139.46	140.90	137.94	140.30	1,565,208	+1.67(+1.20%)
Jul 16, 2020	138.30	138.65	137.20	138.63	971,265	+0.21(+0.15%)
Jul 15, 2020	137.10	139.26	136.59	138.41	2,295,506	+2.44(+1.79%)
Jul 14, 2020	133.87	136.18	133.81	135.97	1,201,206	+2.02(+1.51%)
Jul 13, 2020	134.10	137.24	133.77	133.95	1,620,309	+1.17(+0.88%)
Jul 10, 2020	133.09	133.49	131.35	132.78	1,880,365	-0.56(-0.42%)
Jul 09, 2020	134.44	135.16	131.07	133.34	993,776	-1.09(-0.81%)
Jul 08, 2020	134.35	135.29	133.10	134.44	962,918	+0.36(+0.27%)
Jul 07, 2020	133.97	136.13	133.76	134.08	1,177,439	-0.16(-0.12%)
Jul 06, 2020	134.20	135.20	133.61	134.23	1,340,022	+0.91(+0.68%)
Jul 02, 2020	134.21	134.67	133.04	133.32	1,349,844	+0.45(+0.34%)
Jul 01, 2020	132.96	134.59	132.39	132.87	1,266,736	+0.15(+0.11%)
Jun 30, 2020	127.94	133.48	127.90	132.72	1,939,937	+4.90(+3.83%)
Jun 29, 2020	129.06	129.34	127.14	127.82	2,195,774	-0.66(-0.51%)
Jun 26, 2020	130.75	131.47	128.42	128.48	2,697,830	-2.57(-1.96%)
Jun 25, 2020	129.94	131.21	127.73	131.04	1,178,834	+0.98(+0.75%)
Jun 24, 2020	132.71	133.43	129.35	130.07	1,756,993	-3.69(-2.76%)
Jun 23, 2020	133.75	134.67	133.21	133.76	1,027,322	+1.13(+0.85%)
Jun 22, 2020	132.50	133.12	131.72	132.62	1,143,873	-0.44(-0.33%)
Jun 19, 2020	135.64	135.68	132.13	133.07	2,385,383	+0.00(+0.00%)
Jun 18, 2020	131.52	133.35	131.27	133.07	1,065,094	+0.59(+0.45%)
Jun 17, 2020	132.46	133.22	131.82	132.48	1,502,375	+0.53(+0.40%)
Jun 16, 2020	132.57	133.36	130.46	131.95	1,982,309	+2.85(+2.21%)
Jun 15, 2020	127.66	129.45	126.30	129.10	2,537,963	-0.75(-0.57%)
Jun 12, 2020	130.13	131.92	127.17	129.84	1,691,823	+2.91(+2.30%)
Jun 11, 2020	133.33	133.74	126.58	126.93	2,606,120	-8.57(-6.33%)
Jun 10, 2020	134.86	136.77	134.38	135.50	1,787,478	+1.07(+0.80%)
Jun 09, 2020	136.44	137.32	134.11	134.43	1,675,250	-2.42(-1.77%)
Jun 08, 2020	134.62	136.90	133.33	136.85	1,804,200	+0.28(+0.21%)
Jun 05, 2020	137.07	137.94	134.96	136.57	2,011,189	+0.47(+0.35%)
Jun 04, 2020	136.57	137.78	135.01	136.09	1,574,412	-1.95(-1.41%)
Jun 03, 2020	137.19	138.70	136.24	138.04	1,507,229	+1.02(+0.74%)
Jun 02, 2020	134.30	137.05	133.86	137.02	1,702,910	+3.04(+2.27%)
Jun 01, 2020	134.28	134.72	132.75	133.98	1,458,949	-1.02(-0.75%)
May 29, 2020	134.08	135.25	130.70	135.00	2,906,094	+1.24(+0.93%)
May 28, 2020	133.47	135.82	133.13	133.76	2,444,835	+2.39(+1.82%)
May 27, 2020	129.49	131.43	126.73	131.37	2,361,458	+5.03(+3.98%)
May 26, 2020	127.28	128.72	126.04	126.34	2,397,854	+0.33(+0.26%)
May 22, 2020	125.52	126.66	124.82	126.01	1,654,651	-0.21(-0.17%)
May 21, 2020	129.57	129.67	125.81	126.22	1,459,070	-2.92(-2.26%)
May 20, 2020	131.91	132.75	128.85	129.14	2,377,882	-0.97(-0.74%)
May 19, 2020	126.92	131.48	125.98	130.11	3,443,898	+2.83(+2.22%)
May 18, 2020	126.08	128.36	125.71	127.28	2,852,694	+3.81(+3.08%)
May 15, 2020	122.45	123.93	121.36	123.47	3,016,783	+1.41(+1.16%)
May 14, 2020	118.22	122.54	117.67	122.06	2,320,025	+2.91(+2.44%)
May 13, 2020	119.64	121.13	117.91	119.15	1,940,199	-0.95(-0.79%)
May 12, 2020	123.06	123.67	119.97	120.10	1,951,034	-2.31(-1.88%)
May 11, 2020	121.39	122.85	120.62	122.41	1,949,703	+0.89(+0.73%)
May 08, 2020	121.26	122.38	120.89	121.52	1,670,139	+1.19(+0.99%)
May 07, 2020	123.28	123.48	119.48	120.32	3,198,785	-1.40(-1.15%)
May 06, 2020	122.00	124.85	121.67	121.73	3,504,679	-5.43(-4.27%)
May 05, 2020	124.59	128.07	124.25	127.16	2,525,223	+3.74(+3.03%)
May 04, 2020	123.73	124.02	121.60	123.42	1,893,470	-0.09(-0.07%)
May 01, 2020	123.42	123.86	120.98	123.51	1,794,871	-1.72(-1.38%)
Apr 30, 2020	121.54	126.31	120.91	125.23	3,175,683	+3.64(+2.99%)
Apr 29, 2020	120.35	122.98	119.13	121.59	2,999,827	+2.47(+2.07%)
Apr 28, 2020	124.41	124.64	118.98	119.12	3,199,207	-4.28(-3.47%)
Apr 27, 2020	122.96	124.55	122.13	123.40	2,273,835	+1.46(+1.20%)
Apr 24, 2020	120.67	122.85	118.79	121.94	2,008,607	+2.20(+1.84%)
Apr 23, 2020	122.27	122.63	119.52	119.74	3,364,801	-2.10(-1.73%)
Apr 22, 2020	122.54	123.46	121.59	121.84	2,006,982	+1.08(+0.89%)
Apr 21, 2020	121.83	122.08	119.67	120.77	2,692,671	-2.61(-2.11%)
Apr 20, 2020	124.66	125.07	123.22	123.38	2,497,497	-3.22(-2.55%)
Apr 17, 2020	125.65	127.39	124.56	126.60	2,041,855	+3.17(+2.57%)
Apr 16, 2020	120.41	124.01	120.07	123.43	2,131,132	+3.54(+2.95%)
Apr 15, 2020	121.27	121.95	119.01	119.90	2,340,374	-3.69(-2.99%)
Apr 14, 2020	122.24	124.67	120.07	123.59	2,593,970	+4.71(+3.96%)
Apr 13, 2020	123.78	124.56	118.07	118.88	3,298,028	-5.61(-4.50%)
Apr 09, 2020	122.36	126.81	122.26	124.49	2,029,433	+1.45(+1.18%)
Apr 08, 2020	122.18	123.76	118.21	123.04	2,563,277	+1.10(+0.90%)
Apr 07, 2020	124.75	126.55	121.85	121.94	3,180,181	-0.66(-0.54%)
Apr 06, 2020	115.62	123.24	114.00	122.60	3,536,906	+11.78(+10.63%)
Apr 03, 2020	111.27	113.35	109.96	110.82	1,760,228	-1.37(-1.22%)
Apr 02, 2020	107.57	112.45	107.20	112.19	2,486,278	+3.97(+3.67%)
Apr 01, 2020	110.16	111.54	107.08	108.22	2,607,281	-5.58(-4.90%)
Mar 31, 2020	111.85	116.27	110.13	113.80	4,091,399	+0.98(+0.87%)
Mar 30, 2020	109.87	113.86	108.71	112.82	2,101,288	+4.75(+4.39%)
Mar 27, 2020	110.73	113.88	107.37	108.07	2,968,188	-5.94(-5.21%)
Mar 26, 2020	105.89	114.76	105.89	114.01	4,301,326	+9.38(+8.96%)
Mar 25, 2020	99.25	109.25	97.19	104.63	4,576,242	+4.30(+4.29%)
Mar 24, 2020	95.44	101.74	94.27	100.33	4,894,466	+10.73(+11.98%)
Mar 23, 2020	95.78	97.70	87.16	89.59	5,590,764	-8.01(-8.20%)
Mar 20, 2020	98.19	102.95	95.27	97.60	6,890,643	-1.34(-1.36%)
Mar 19, 2020	101.48	109.16	97.41	98.94	4,646,593	-3.37(-3.30%)
Mar 18, 2020	101.04	106.39	92.84	102.32	5,396,852	-5.06(-4.71%)
Mar 17, 2020	105.66	114.17	103.61	107.38	5,480,935	+3.88(+3.75%)
Mar 16, 2020	110.59	115.95	102.88	103.50	4,514,052	-17.83(-14.70%)
Mar 13, 2020	120.24	121.62	113.41	121.33	4,212,758	+5.03(+4.32%)
Mar 12, 2020	118.22	123.13	115.95	116.30	5,527,137	-9.66(-7.67%)
Mar 11, 2020	126.08	127.30	123.15	125.96	3,714,532	-2.37(-1.85%)
Mar 10, 2020	129.20	129.20	123.06	128.33	3,377,279	+2.90(+2.31%)
Mar 09, 2020	124.54	128.88	123.37	125.43	2,924,138	-7.09(-5.35%)
Mar 06, 2020	130.46	133.05	127.47	132.52	3,313,821	-2.43(-1.80%)
Mar 05, 2020	136.34	137.92	133.49	134.94	2,557,230	-3.93(-2.83%)
Mar 04, 2020	136.06	138.95	133.94	138.87	3,396,084	+6.17(+4.65%)
Mar 03, 2020	134.85	137.07	131.13	132.70	2,862,917	-1.62(-1.20%)
Mar 02, 2020	129.41	134.57	128.66	134.31	2,980,193	+5.49(+4.26%)
Feb 28, 2020	126.09	128.83	122.80	128.82	4,942,808	-0.70(-0.54%)
Feb 27, 2020	130.01	132.88	129.47	129.52	3,180,428	-2.13(-1.62%)
Feb 26, 2020	131.44	134.64	131.02	131.65	2,649,717	+1.29(+0.99%)
Feb 25, 2020	134.20	134.26	129.88	130.36	2,312,719	-3.45(-2.58%)
Feb 24, 2020	134.67	136.16	132.99	133.81	1,698,218	-3.71(-2.70%)
Feb 21, 2020	138.20	138.27	136.82	137.53	1,815,248	-1.28(-0.92%)
Feb 20, 2020	139.00	139.32	136.57	138.80	1,222,992	-0.49(-0.35%)
Feb 19, 2020	138.75	140.79	138.09	139.29	1,733,919	+0.40(+0.29%)
Feb 18, 2020	139.26	139.36	137.89	138.90	2,545,917	-0.50(-0.36%)
Feb 14, 2020	140.15	140.59	138.38	139.40	1,872,440	-0.74(-0.53%)
Feb 13, 2020	137.24	141.42	136.58	140.15	3,500,251	+1.90(+1.37%)
Feb 12, 2020	138.71	139.68	137.72	138.25	1,892,835	-1.01(-0.73%)
Feb 11, 2020	138.66	139.57	137.93	139.26	2,352,029	+1.43(+1.04%)
Feb 10, 2020	134.03	138.02	133.78	137.83	2,540,009	+3.53(+2.63%)
Feb 07, 2020	134.45	134.56	133.46	134.31	1,841,724	-0.07(-0.05%)
Feb 06, 2020	133.40	134.50	132.34	134.37	2,282,339	+1.04(+0.78%)
Feb 05, 2020	135.33	135.66	132.99	133.33	1,559,187	-1.04(-0.78%)
Feb 04, 2020	132.54	134.83	132.17	134.37	1,902,724	+3.34(+2.55%)
Feb 03, 2020	130.27	132.92	129.76	131.04	2,458,287	+1.27(+0.98%)
Jan 31, 2020	133.05	133.41	129.57	129.77	2,670,645	-3.69(-2.77%)
Jan 30, 2020	133.09	133.75	131.56	133.46	1,794,782	-0.46(-0.35%)
Jan 29, 2020	134.37	135.34	133.86	133.93	1,413,228	+0.24(+0.18%)
Jan 28, 2020	131.64	134.31	131.01	133.69	2,250,972	+2.22(+1.69%)
Jan 27, 2020	129.97	131.92	129.60	131.46	1,713,029	-0.34(-0.26%)
Jan 24, 2020	135.00	135.00	131.64	131.80	2,117,031	-1.96(-1.47%)
Jan 23, 2020	136.62	137.08	132.97	133.76	2,222,001	-3.05(-2.23%)
Jan 22, 2020	138.01	138.59	136.54	136.82	1,953,551	-0.42(-0.30%)
Jan 21, 2020	134.52	137.81	134.37	137.24	4,853,854	+1.71(+1.26%)
Jan 17, 2020	135.00	135.76	134.27	135.52	2,061,287	+0.89(+0.66%)
Jan 16, 2020	134.19	134.79	133.45	134.63	1,885,142	+0.87(+0.65%)
Jan 15, 2020	132.67	134.21	132.60	133.76	1,925,970	+1.23(+0.93%)
Jan 14, 2020	131.72	132.54	130.85	132.54	1,914,849	+0.73(+0.56%)
Jan 13, 2020	131.38	132.03	130.79	131.80	1,861,793	+0.91(+0.69%)
Jan 10, 2020	130.63	131.31	130.12	130.90	1,293,494	+0.49(+0.38%)
Jan 09, 2020	129.39	131.67	129.39	130.40	2,149,459	+1.71(+1.33%)
Jan 08, 2020	129.15	130.61	128.65	128.69	1,829,757	-0.28(-0.22%)
Jan 07, 2020	128.41	130.16	128.10	128.97	1,270,093	+0.44(+0.34%)
Jan 06, 2020	129.17	129.45	128.13	128.54	2,417,395	-1.00(-0.77%)
Jan 03, 2020	127.91	130.26	127.71	129.53	1,319,905	+0.02(+0.02%)
Jan 02, 2020	127.50	129.65	126.95	129.51	1,633,014	+1.73(+1.35%)
Dec 31, 2019	127.46	128.01	126.92	127.79	1,168,795	+0.14(+0.11%)
Dec 30, 2019	128.97	129.05	127.27	127.65	975,595	-1.00(-0.78%)
Dec 27, 2019	128.80	128.88	127.82	128.66	1,342,276	+0.21(+0.17%)
Dec 26, 2019	128.60	128.60	127.76	128.44	962,542	+0.11(+0.08%)
Dec 24, 2019	127.65	128.49	126.76	128.34	458,196	+0.53(+0.42%)
Dec 23, 2019	128.13	128.47	126.86	127.81	1,690,565	-0.30(-0.23%)
Dec 20, 2019	124.92	128.92	124.53	128.11	5,510,272	+3.80(+3.06%)
Dec 19, 2019	123.23	124.45	123.06	124.30	2,129,150	+1.69(+1.38%)
Dec 18, 2019	122.77	123.23	122.20	122.61	2,852,539	-0.11(-0.09%)
Dec 17, 2019	122.35	122.97	120.92	122.72	2,066,076	+0.62(+0.51%)
Dec 16, 2019	120.69	122.14	120.08	122.10	1,440,726	+1.94(+1.62%)
Dec 13, 2019	119.68	120.32	118.90	120.16	1,170,452	+0.12(+0.10%)
Dec 12, 2019	119.43	120.69	119.14	120.04	2,114,731	+0.74(+0.62%)
Dec 11, 2019	118.95	119.44	118.58	119.30	1,867,335	+0.75(+0.64%)
Dec 10, 2019	117.79	118.76	117.40	118.55	2,120,134	+1.50(+1.28%)
Dec 09, 2019	117.30	117.79	116.47	117.05	1,626,862	-0.47(-0.40%)
Dec 06, 2019	116.83	117.72	116.74	117.52	2,472,336	+1.56(+1.34%)
Dec 05, 2019	115.09	116.11	113.93	115.97	2,870,031	+0.36(+0.31%)
Dec 04, 2019	116.84	117.72	115.51	115.61	2,658,122	-0.76(-0.66%)
Dec 03, 2019	115.52	116.63	115.15	116.38	2,534,609	+0.60(+0.52%)
Dec 02, 2019	116.70	117.31	114.71	115.78	2,123,634	-0.59(-0.51%)
Nov 29, 2019	117.11	117.62	115.96	116.36	1,102,406	-1.07(-0.91%)
Nov 27, 2019	117.93	118.68	116.77	117.44	1,494,835	-0.25(-0.21%)
Nov 26, 2019	116.74	117.79	116.10	117.69	3,820,405	+1.24(+1.06%)
Nov 25, 2019	116.58	117.77	115.86	116.45	1,837,752	+0.77(+0.67%)
Nov 22, 2019	116.26	116.89	115.07	115.68	1,685,820	-0.40(-0.34%)
Nov 21, 2019	115.73	116.90	115.27	116.08	1,713,595	+0.64(+0.55%)
Nov 20, 2019	116.18	117.06	114.69	115.44	2,219,456	-0.74(-0.64%)
Nov 19, 2019	114.91	116.38	114.48	116.18	2,433,440	+1.48(+1.29%)
Nov 18, 2019	113.53	116.34	113.53	114.70	3,131,015	+0.85(+0.75%)
Nov 15, 2019	112.70	113.86	112.20	113.86	3,551,750	+1.61(+1.44%)
Nov 14, 2019	112.15	113.11	111.00	112.24	2,028,412	-0.19(-0.17%)
Nov 13, 2019	112.96	113.68	111.89	112.44	2,597,858	-0.72(-0.64%)
Nov 12, 2019	112.61	113.98	112.10	113.16	2,207,543	+0.16(+0.15%)
Nov 11, 2019	113.25	114.08	112.28	113.00	2,107,860	-0.80(-0.70%)
Nov 08, 2019	116.66	117.55	112.30	113.80	3,955,261	-3.06(-2.62%)
Nov 07, 2019	121.08	121.66	116.00	116.86	4,086,346	-0.42(-0.36%)
Nov 06, 2019	116.34	117.58	115.90	117.28	3,632,968	+1.18(+1.01%)
Nov 05, 2019	120.46	120.58	115.68	116.10	4,652,264	-4.36(-3.62%)
Nov 04, 2019	121.72	121.92	120.02	120.46	1,980,310	-0.56(-0.46%)
Nov 01, 2019	124.34	124.73	120.94	121.02	2,554,260	-2.49(-2.02%)
Oct 31, 2019	123.05	123.89	122.75	123.51	1,973,353	+0.31(+0.25%)
Oct 30, 2019	122.29	123.50	121.70	123.20	2,115,008	+1.39(+1.14%)
Oct 29, 2019	121.36	123.24	121.36	121.81	1,743,862	+1.00(+0.82%)
Oct 28, 2019	120.17	121.49	119.96	120.82	1,493,261	+0.74(+0.62%)
Oct 25, 2019	118.92	120.42	118.87	120.07	1,616,738	+1.36(+1.15%)
Oct 24, 2019	118.38	119.74	118.30	118.71	2,307,759	+1.11(+0.94%)
Oct 23, 2019	118.33	118.76	116.87	117.60	2,949,892	-0.97(-0.82%)
Oct 22, 2019	122.62	122.81	118.23	118.58	2,421,714	-3.52(-2.88%)
Oct 21, 2019	123.81	124.07	121.51	122.09	1,733,778	-1.45(-1.18%)
Oct 18, 2019	123.82	124.75	123.10	123.55	2,542,186	-0.34(-0.27%)
Oct 17, 2019	124.23	124.41	123.36	123.88	1,574,840	+0.52(+0.42%)
Oct 16, 2019	123.83	124.53	122.96	123.36	1,717,402	-0.75(-0.61%)
Oct 15, 2019	122.76	125.55	122.68	124.11	2,103,917	+2.05(+1.68%)
Oct 14, 2019	124.01	124.39	121.75	122.07	1,967,727	-1.81(-1.46%)
Oct 11, 2019	123.62	125.44	123.48	123.88	2,402,083	+1.02(+0.83%)
Oct 10, 2019	121.22	123.84	121.13	122.86	1,989,505	+0.94(+0.78%)
Oct 09, 2019	121.47	122.36	120.75	121.92	1,541,057	+1.01(+0.84%)
Oct 08, 2019	120.55	122.30	119.88	120.90	1,842,662	-0.67(-0.55%)
Oct 07, 2019	121.82	122.47	121.29	121.57	1,047,270	-0.95(-0.77%)
Oct 04, 2019	120.50	122.70	120.50	122.51	1,525,996	+2.67(+2.23%)
Oct 03, 2019	117.59	120.28	117.55	119.84	1,751,627	+1.92(+1.63%)
Oct 02, 2019	119.69	120.73	117.23	117.92	1,808,105	-2.73(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.