Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.49	15.75	15.49	15.75	2,995	+0.26(+1.69%)
Jun 29, 2020	15.16	15.60	15.16	15.49	2,992	+0.44(+2.95%)
Jun 26, 2020	15.44	15.44	15.02	15.04	10,597	-0.45(-2.93%)
Jun 25, 2020	15.10	15.49	15.10	15.49	2,523	+0.21(+1.40%)
Jun 24, 2020	15.79	15.79	15.19	15.28	7,583	-0.74(-4.60%)
Jun 23, 2020	16.18	16.18	16.02	16.02	1,804	+0.06(+0.40%)
Jun 22, 2020	15.81	16.02	15.66	15.95	5,729	-0.05(-0.30%)
Jun 19, 2020	16.43	16.43	16.00	16.00	22,124	-0.20(-1.24%)
Jun 18, 2020	16.11	16.27	16.11	16.20	2,327	+0.07(+0.43%)
Jun 17, 2020	16.43	16.43	16.13	16.13	3,040	-0.41(-2.49%)
Jun 16, 2020	16.78	16.98	16.48	16.55	6,934	+0.41(+2.56%)
Jun 15, 2020	15.49	16.23	15.34	16.13	9,105	+0.11(+0.71%)
Jun 12, 2020	15.83	16.02	15.60	16.02	9,979	+0.44(+2.83%)
Jun 11, 2020	16.19	16.19	15.54	15.58	19,054	-1.54(-8.98%)
Jun 10, 2020	17.41	17.47	17.11	17.11	3,830	-0.70(-3.95%)
Jun 09, 2020	17.83	17.95	17.64	17.82	10,144	-0.52(-2.84%)
Jun 08, 2020	18.25	18.34	18.11	18.34	29,264	+0.58(+3.29%)
Jun 05, 2020	17.52	18.05	17.52	17.76	4,809	+0.83(+4.90%)
Jun 04, 2020	16.56	16.93	16.56	16.93	13,143	+0.35(+2.13%)
Jun 03, 2020	16.35	16.64	16.28	16.57	10,654	+0.70(+4.40%)
Jun 02, 2020	15.69	15.98	15.69	15.88	15,915	+0.17(+1.06%)
Jun 01, 2020	15.33	15.73	15.33	15.71	7,905	+0.30(+1.95%)
May 29, 2020	15.56	15.56	15.31	15.41	8,296	-0.35(-2.19%)
May 28, 2020	16.15	16.15	15.76	15.76	7,329	-0.67(-4.07%)
May 27, 2020	16.34	16.52	16.15	16.42	49,301	+0.72(+4.60%)
May 26, 2020	15.01	15.83	15.01	15.70	8,210	+1.03(+6.99%)
May 22, 2020	14.76	14.81	14.50	14.68	11,783	-0.14(-0.97%)
May 21, 2020	14.89	14.99	14.79	14.82	15,889	+0.01(+0.04%)
May 20, 2020	14.75	14.86	14.75	14.82	11,913	+0.42(+2.90%)
May 19, 2020	14.24	14.72	14.23	14.40	35,086	-0.30(-2.05%)
May 18, 2020	14.38	14.74	14.36	14.70	11,172	+1.26(+9.37%)
May 15, 2020	13.34	13.55	13.34	13.44	3,246	-0.01(-0.07%)
May 14, 2020	12.76	13.45	12.53	13.45	11,557	+0.27(+2.08%)
May 13, 2020	13.68	13.68	13.07	13.18	13,043	-0.71(-5.08%)
May 12, 2020	14.51	14.51	13.88	13.88	5,271	-0.50(-3.48%)
May 11, 2020	14.39	14.51	14.24	14.38	6,934	-0.41(-2.77%)
May 08, 2020	14.37	14.82	14.26	14.79	6,973	+0.79(+5.63%)
May 07, 2020	14.06	14.25	14.00	14.00	4,690	+0.32(+2.37%)
May 06, 2020	14.18	14.18	13.65	13.68	8,538	-0.36(-2.53%)
May 05, 2020	14.55	14.60	14.03	14.03	5,387	-0.21(-1.47%)
May 04, 2020	13.71	14.25	13.71	14.24	26,467	+0.07(+0.49%)
May 01, 2020	14.47	14.47	14.10	14.17	25,010	-0.86(-5.73%)
Apr 30, 2020	15.33	15.35	14.95	15.04	14,199	-0.64(-4.09%)
Apr 29, 2020	15.34	15.79	15.22	15.68	12,416	+1.02(+6.94%)
Apr 28, 2020	14.48	14.74	14.48	14.66	4,447	+0.64(+4.54%)
Apr 27, 2020	13.39	14.02	13.36	14.02	5,004	+0.75(+5.63%)
Apr 24, 2020	13.23	13.39	12.99	13.28	4,929	+0.16(+1.21%)
Apr 23, 2020	13.33	13.33	13.06	13.12	7,540	+0.24(+1.86%)
Apr 22, 2020	13.10	13.11	12.82	12.88	20,212	+0.05(+0.37%)
Apr 21, 2020	12.89	12.99	12.69	12.83	13,975	-0.41(-3.08%)
Apr 20, 2020	13.03	13.51	13.03	13.24	9,295	-0.37(-2.71%)
Apr 17, 2020	13.52	13.68	13.41	13.61	13,947	+0.71(+5.48%)
Apr 16, 2020	13.00	13.07	12.78	12.90	4,893	-0.23(-1.76%)
Apr 15, 2020	13.31	13.31	13.03	13.13	10,162	-0.77(-5.52%)
Apr 14, 2020	14.21	14.21	13.79	13.90	23,479	+0.08(+0.57%)
Apr 13, 2020	14.06	14.12	13.66	13.82	18,181	-0.43(-2.99%)
Apr 09, 2020	14.04	14.50	14.04	14.25	8,416	+0.69(+5.06%)
Apr 08, 2020	13.04	13.57	13.04	13.56	8,824	+0.65(+5.06%)
Apr 07, 2020	13.19	13.48	12.89	12.91	19,305	+0.43(+3.46%)
Apr 06, 2020	11.88	12.51	11.88	12.47	16,712	+0.98(+8.48%)
Apr 03, 2020	11.68	11.68	11.39	11.50	14,188	-0.32(-2.73%)
Apr 02, 2020	11.83	12.04	11.65	11.82	9,346	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.