Dow Jones Indu Dividend Invesco ETF (NY: DJD )

47.98 +0.09 (+0.19%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 29.78 29.97 29.37 29.91 28,558 +0.07(+0.23%)
May 28, 2020 30.34 30.34 29.84 29.84 40,565 -0.16(-0.52%)
May 27, 2020 30.04 30.04 29.58 29.99 23,879 +0.65(+2.23%)
May 26, 2020 29.25 29.53 29.25 29.34 36,532 +0.74(+2.59%)
May 22, 2020 28.39 28.64 28.39 28.60 183,390 -0.09(-0.30%)
May 21, 2020 28.84 28.96 28.58 28.69 29,313 -0.17(-0.57%)
May 20, 2020 28.83 28.96 28.69 28.85 22,376 +0.46(+1.63%)
May 19, 2020 28.79 28.83 28.39 28.39 24,261 -0.52(-1.81%)
May 18, 2020 28.71 28.96 28.64 28.91 95,425 +1.05(+3.79%)
May 15, 2020 27.47 27.87 27.47 27.86 15,827 +0.22(+0.79%)
May 14, 2020 26.98 27.78 26.94 27.64 13,471 +0.36(+1.31%)
May 13, 2020 28.02 28.02 27.19 27.28 18,649 -0.82(-2.92%)
May 12, 2020 28.66 28.66 28.03 28.10 12,839 -0.45(-1.59%)
May 11, 2020 28.69 28.91 28.35 28.55 279,771 -0.21(-0.73%)
May 08, 2020 28.38 28.76 28.16 28.76 39,109 +0.57(+2.01%)
May 07, 2020 28.35 28.39 28.08 28.20 31,825 +0.14(+0.50%)
May 06, 2020 28.42 28.43 27.94 28.06 38,089 -0.22(-0.77%)
May 05, 2020 28.52 28.66 28.28 28.28 20,179 +0.11(+0.40%)
May 04, 2020 27.92 28.16 27.68 28.16 17,452 +0.09(+0.31%)
May 01, 2020 28.33 28.45 27.88 28.08 56,657 -0.85(-2.94%)
Apr 30, 2020 28.95 29.13 28.77 28.93 29,773 -0.40(-1.35%)
Apr 29, 2020 29.45 29.56 29.10 29.32 71,234 +0.33(+1.14%)
Apr 28, 2020 29.17 29.20 28.54 28.99 23,858 +0.39(+1.37%)
Apr 27, 2020 28.35 28.86 28.33 28.60 24,571 +0.37(+1.30%)
Apr 24, 2020 27.86 28.50 27.77 28.23 26,837 +0.48(+1.73%)
Apr 23, 2020 27.83 28.42 27.54 27.75 33,041 -0.11(-0.41%)
Apr 22, 2020 27.97 28.00 27.68 27.87 22,317 +0.20(+0.72%)
Apr 21, 2020 27.54 27.67 27.14 27.67 44,587 -0.40(-1.43%)
Apr 20, 2020 28.03 28.62 27.92 28.07 30,317 -0.68(-2.37%)
Apr 17, 2020 28.21 28.75 28.14 28.75 58,836 +0.91(+3.27%)
Apr 16, 2020 28.04 28.04 27.64 27.84 115,743 -0.17(-0.60%)
Apr 15, 2020 27.88 28.35 27.73 28.01 48,775 -0.85(-2.93%)
Apr 14, 2020 28.86 28.86 28.31 28.85 35,246 +0.56(+1.97%)
Apr 13, 2020 28.49 28.75 27.73 28.29 693,629 -0.19(-0.67%)
Apr 09, 2020 28.60 28.79 28.10 28.49 171,577 +0.51(+1.81%)
Apr 08, 2020 27.55 28.13 27.16 27.98 703,594 +0.71(+2.62%)
Apr 07, 2020 28.08 28.17 27.07 27.26 44,695 +0.35(+1.30%)
Apr 06, 2020 26.38 26.92 26.28 26.92 28,338 +1.50(+5.90%)
Apr 03, 2020 25.56 25.60 25.15 25.42 22,823 -0.22(-0.85%)
Apr 02, 2020 24.85 26.35 24.85 25.63 20,192 +0.78(+3.16%)
Apr 01, 2020 25.15 25.53 24.85 24.85 61,410 -1.30(-4.97%)
Mar 31, 2020 26.16 26.44 25.90 26.15 50,502 -0.09(-0.33%)
Mar 30, 2020 25.22 26.34 25.22 26.24 64,044 +0.94(+3.72%)
Mar 27, 2020 25.56 26.14 25.22 25.29 69,846 -1.19(-4.48%)
Mar 26, 2020 25.15 26.48 25.04 26.48 92,483 +1.60(+6.41%)
Mar 25, 2020 24.82 25.90 24.41 24.88 110,078 +0.43(+1.75%)
Mar 24, 2020 24.24 24.55 23.55 24.46 45,616 +2.03(+9.06%)
Mar 23, 2020 22.77 23.34 21.98 22.43 64,008 -0.79(-3.39%)
Mar 20, 2020 24.39 24.87 23.20 23.21 28,750 -0.79(-3.27%)
Mar 19, 2020 24.01 24.77 23.36 24.00 33,746 +0.27(+1.13%)
Mar 18, 2020 24.15 25.02 23.41 23.73 94,243 -1.76(-6.90%)
Mar 17, 2020 24.40 25.82 23.74 25.49 135,917 +1.75(+7.38%)
Mar 16, 2020 24.39 25.44 23.62 23.74 77,578 -2.81(-10.59%)
Mar 13, 2020 25.81 26.55 24.43 26.55 51,705 +2.01(+8.19%)
Mar 12, 2020 25.53 26.09 23.76 24.54 170,314 -2.55(-9.42%)
Mar 11, 2020 27.91 27.91 26.77 27.09 578,775 -1.53(-5.33%)
Mar 10, 2020 28.88 28.88 27.21 28.62 59,793 +0.97(+3.53%)
Mar 09, 2020 28.47 29.60 27.33 27.65 81,339 -2.10(-7.07%)
Mar 06, 2020 29.16 29.80 29.06 29.75 86,948 -0.53(-1.74%)
Mar 05, 2020 30.55 30.69 30.10 30.28 25,514 -0.97(-3.09%)
Mar 04, 2020 30.61 31.24 30.32 31.24 20,944 +1.26(+4.20%)
Mar 03, 2020 30.85 31.05 29.71 29.98 81,104 -0.81(-2.63%)
Mar 02, 2020 29.71 30.79 29.42 30.79 53,797 +1.27(+4.29%)
Feb 28, 2020 28.91 29.53 28.65 29.53 98,193 -0.45(-1.50%)
Feb 27, 2020 32.35 32.35 29.97 29.98 145,933 -1.14(-3.65%)
Feb 26, 2020 31.44 31.80 31.05 31.11 94,767 -0.21(-0.66%)
Feb 25, 2020 32.48 32.48 31.19 31.32 33,269 -0.95(-2.96%)
Feb 24, 2020 32.35 32.54 32.19 32.27 39,615 -1.00(-3.01%)
Feb 21, 2020 33.32 33.37 33.21 33.28 60,863 -0.28(-0.83%)
Feb 20, 2020 33.55 33.66 33.29 33.55 11,392 -0.03(-0.08%)
Feb 19, 2020 33.66 33.66 33.55 33.58 18,741 +0.09(+0.26%)
Feb 18, 2020 33.57 33.65 33.37 33.49 18,040 -0.25(-0.75%)
Feb 14, 2020 33.80 34.16 33.69 33.75 10,665 -0.05(-0.16%)
Feb 13, 2020 33.85 33.93 33.77 33.80 16,771 -0.27(-0.80%)
Feb 12, 2020 34.09 34.14 33.90 34.07 23,870 +0.24(+0.72%)
Feb 11, 2020 33.97 33.98 33.77 33.83 20,318 +0.11(+0.34%)
Feb 10, 2020 33.57 33.76 33.57 33.71 31,139 +0.06(+0.17%)
Feb 07, 2020 33.85 33.85 33.64 33.66 5,332 -0.34(-0.99%)
Feb 06, 2020 34.15 34.15 33.90 33.99 35,248 +0.01(+0.03%)
Feb 05, 2020 33.67 33.99 33.65 33.99 11,393 +0.65(+1.94%)
Feb 04, 2020 33.42 33.46 33.30 33.34 11,655 +0.44(+1.34%)
Feb 03, 2020 33.02 33.11 32.83 32.90 17,029 +0.15(+0.45%)
Jan 31, 2020 33.30 33.30 32.64 32.75 25,504 -0.64(-1.91%)
Jan 30, 2020 33.25 33.39 32.99 33.39 27,804 +0.01(+0.02%)
Jan 29, 2020 33.63 33.63 33.37 33.38 15,390 -0.06(-0.17%)
Jan 28, 2020 33.44 33.54 33.32 33.44 10,452 +0.12(+0.36%)
Jan 27, 2020 33.40 33.46 33.13 33.32 28,792 -0.48(-1.43%)
Jan 24, 2020 34.12 34.16 33.69 33.80 16,925 -0.28(-0.81%)
Jan 23, 2020 34.07 34.08 33.87 34.08 16,474 -0.07(-0.20%)
Jan 22, 2020 34.30 34.30 34.10 34.15 15,790 -0.05(-0.15%)
Jan 21, 2020 34.31 34.32 34.15 34.20 101,878 -0.12(-0.35%)
Jan 17, 2020 34.48 34.48 34.29 34.32 15,418 +0.12(+0.35%)
Jan 16, 2020 34.18 34.24 34.13 34.20 28,469 +0.18(+0.52%)
Jan 15, 2020 33.99 34.14 33.96 34.03 13,502 +0.11(+0.31%)
Jan 14, 2020 33.99 34.07 33.86 33.92 33,477 -0.07(-0.19%)
Jan 13, 2020 33.94 33.99 33.80 33.99 38,635 +0.16(+0.48%)
Jan 10, 2020 34.04 34.07 33.82 33.82 17,737 -0.07(-0.20%)
Jan 09, 2020 34.00 34.00 33.84 33.89 10,798 +0.03(+0.09%)
Jan 08, 2020 33.64 34.03 33.64 33.86 29,437 +0.10(+0.29%)
Jan 07, 2020 33.97 34.00 33.56 33.76 64,522 -0.22(-0.63%)
Jan 06, 2020 33.77 34.02 33.76 33.98 18,347 +0.03(+0.10%)
Jan 03, 2020 33.87 34.20 33.87 33.94 23,070 -0.37(-1.07%)
Jan 02, 2020 34.10 34.33 34.07 34.31 31,722 +0.30(+0.87%)
Dec 31, 2019 33.94 34.02 33.79 34.01 15,766 +0.06(+0.18%)
Dec 30, 2019 34.35 34.35 33.95 33.95 20,204 -0.23(-0.68%)
Dec 27, 2019 34.22 34.35 34.15 34.18 21,910 +0.10(+0.28%)
Dec 26, 2019 33.94 34.09 33.94 34.09 20,115 +0.12(+0.35%)
Dec 24, 2019 34.16 34.16 33.95 33.97 6,260 -0.06(-0.19%)
Dec 23, 2019 34.07 34.09 33.95 34.03 15,348 +0.08(+0.23%)
Dec 20, 2019 33.96 34.02 33.88 33.95 12,031 +0.25(+0.74%)
Dec 19, 2019 33.59 33.76 33.59 33.70 18,942 +0.08(+0.22%)
Dec 18, 2019 33.73 33.73 33.56 33.63 12,846 -0.04(-0.13%)
Dec 17, 2019 33.61 33.73 33.61 33.67 12,094 +0.03(+0.08%)
Dec 16, 2019 33.65 33.78 33.63 33.65 13,149 +0.21(+0.64%)
Dec 13, 2019 33.72 33.72 33.33 33.43 16,703 -0.15(-0.45%)
Dec 12, 2019 33.60 33.62 33.38 33.58 28,232 +0.39(+1.18%)
Dec 11, 2019 33.23 33.28 33.12 33.19 15,588 +0.02(+0.07%)
Dec 10, 2019 33.38 33.38 33.09 33.17 13,953 -0.06(-0.17%)
Dec 09, 2019 33.17 33.29 33.17 33.22 20,624 -0.06(-0.18%)
Dec 06, 2019 33.14 33.31 33.14 33.29 7,592 +0.41(+1.24%)
Dec 05, 2019 32.91 32.91 32.78 32.88 13,847 -0.02(-0.06%)
Dec 04, 2019 32.84 32.98 32.84 32.90 16,488 +0.22(+0.69%)
Dec 03, 2019 32.71 32.71 32.49 32.67 19,457 -0.34(-1.02%)
Dec 02, 2019 33.32 33.32 33.01 33.01 24,056 -0.21(-0.63%)
Nov 29, 2019 33.35 33.35 33.22 33.22 6,307 -0.14(-0.42%)
Nov 27, 2019 33.41 33.41 33.25 33.36 13,432 +0.03(+0.10%)
Nov 26, 2019 33.29 33.35 33.26 33.33 8,266 +0.03(+0.09%)
Nov 25, 2019 33.23 33.30 33.19 33.30 8,023 +0.23(+0.68%)
Nov 22, 2019 32.96 33.10 32.96 33.07 9,811 +0.11(+0.33%)
Nov 21, 2019 32.81 32.99 32.80 32.96 9,508 +0.09(+0.27%)
Nov 20, 2019 33.03 33.03 32.79 32.87 9,003 -0.27(-0.80%)
Nov 19, 2019 33.12 33.15 32.96 33.14 21,698 +0.02(+0.05%)
Nov 18, 2019 33.38 33.38 33.08 33.12 33,750 -0.05(-0.15%)
Nov 15, 2019 33.05 33.20 33.05 33.17 10,979 +0.24(+0.73%)
Nov 14, 2019 32.99 32.99 32.82 32.93 13,524 -0.08(-0.25%)
Nov 13, 2019 32.99 33.05 32.89 33.02 20,043 -0.04(-0.12%)
Nov 12, 2019 33.13 33.23 32.99 33.06 25,947 -0.04(-0.13%)
Nov 11, 2019 33.18 33.18 33.09 33.10 12,559 -0.03(-0.09%)
Nov 08, 2019 33.14 33.14 33.02 33.13 7,709 -0.01(-0.03%)
Nov 07, 2019 33.14 33.27 33.13 33.14 77,096 +0.18(+0.55%)
Nov 06, 2019 33.20 33.20 32.86 32.96 21,604 -0.01(-0.03%)
Nov 05, 2019 33.17 33.17 32.92 32.97 14,710 +0.03(+0.10%)
Nov 04, 2019 32.98 32.98 32.86 32.93 14,085 +0.36(+1.10%)
Nov 01, 2019 32.41 32.60 32.40 32.58 19,740 +0.36(+1.12%)
Oct 31, 2019 32.28 32.28 32.01 32.22 21,945 -0.09(-0.27%)
Oct 30, 2019 32.42 32.42 32.19 32.30 18,633 +0.04(+0.13%)
Oct 29, 2019 32.26 32.39 32.26 32.26 26,306 +0.02(+0.05%)
Oct 28, 2019 32.28 32.33 32.15 32.24 16,343 +0.12(+0.37%)
Oct 25, 2019 31.75 32.14 31.75 32.12 5,606 +0.35(+1.10%)
Oct 24, 2019 31.87 31.97 31.65 31.77 62,036 -0.10(-0.32%)
Oct 23, 2019 31.97 31.97 31.67 31.87 7,391 +0.11(+0.36%)
Oct 22, 2019 31.65 31.87 31.65 31.76 5,748 +0.06(+0.18%)
Oct 21, 2019 31.79 31.79 31.69 31.70 25,103 +0.03(+0.11%)
Oct 18, 2019 31.96 31.96 31.63 31.67 8,877 -0.10(-0.32%)
Oct 17, 2019 31.98 31.98 31.77 31.77 14,991 -0.03(-0.08%)
Oct 16, 2019 32.00 32.00 31.75 31.80 10,134 -0.02(-0.05%)
Oct 15, 2019 31.80 31.95 31.65 31.81 19,089 +0.29(+0.92%)
Oct 14, 2019 31.55 31.70 31.46 31.52 12,765 -0.09(-0.30%)
Oct 11, 2019 31.55 31.81 31.55 31.62 15,068 +0.50(+1.60%)
Oct 10, 2019 30.83 31.24 30.83 31.12 11,342 +0.21(+0.69%)
Oct 09, 2019 30.97 30.97 30.81 30.91 11,241 +0.27(+0.87%)
Oct 08, 2019 30.85 30.91 30.64 30.64 10,996 -0.46(-1.49%)
Oct 07, 2019 31.11 31.32 31.10 31.10 16,396 -0.19(-0.60%)
Oct 04, 2019 31.20 31.29 30.97 31.29 5,373 +0.34(+1.11%)
Oct 03, 2019 30.91 30.95 30.31 30.95 19,537 +0.23(+0.76%)
Oct 02, 2019 31.25 31.25 30.64 30.71 11,122 -0.62(-1.98%)
Oct 01, 2019 31.89 31.98 31.33 31.33 18,699 -0.54(-1.68%)
Sep 30, 2019 31.87 31.96 31.84 31.87 11,413 +0.16(+0.49%)
Sep 27, 2019 31.81 31.86 31.65 31.71 26,632 -0.04(-0.12%)
Sep 26, 2019 31.98 31.98 31.71 31.75 10,297 -0.14(-0.45%)
Sep 25, 2019 31.80 31.90 31.69 31.90 6,218 +0.20(+0.65%)
Sep 24, 2019 31.99 32.04 31.61 31.69 17,745 -0.28(-0.88%)
Sep 23, 2019 31.97 32.06 31.85 31.97 9,030 -0.07(-0.22%)
Sep 20, 2019 32.23 32.25 32.02 32.05 11,169 -0.05(-0.16%)
Sep 19, 2019 32.29 32.29 32.10 32.10 22,548 -0.02(-0.06%)
Sep 18, 2019 32.28 32.28 31.86 32.12 14,768 +0.02(+0.07%)
Sep 17, 2019 32.19 32.19 32.00 32.09 16,332 -0.03(-0.10%)
Sep 16, 2019 32.27 32.27 32.05 32.12 12,653 -0.14(-0.45%)
Sep 13, 2019 32.23 32.34 32.23 32.27 14,461 +0.00(+0.00%)
Sep 12, 2019 32.32 32.35 32.14 32.27 13,979 +0.15(+0.47%)
Sep 11, 2019 32.01 32.14 32.00 32.12 32,933 +0.16(+0.49%)
Sep 10, 2019 32.16 32.16 31.78 31.96 9,690 +0.08(+0.24%)
Sep 09, 2019 31.89 31.90 31.82 31.89 16,631 +0.10(+0.32%)
Sep 06, 2019 31.82 31.82 31.67 31.78 16,460 +0.12(+0.38%)
Sep 05, 2019 31.51 31.76 31.51 31.67 177,871 +0.39(+1.25%)
Sep 04, 2019 31.14 31.27 31.14 31.27 7,269 +0.33(+1.07%)
Sep 03, 2019 30.98 30.98 30.83 30.94 6,353 -0.23(-0.74%)
Aug 30, 2019 31.21 31.21 31.04 31.17 7,994 +0.10(+0.33%)
Aug 29, 2019 30.96 31.13 30.92 31.07 7,181 +0.33(+1.08%)
Aug 28, 2019 30.45 30.74 30.45 30.74 5,103 +0.28(+0.92%)
Aug 27, 2019 30.81 30.81 30.40 30.46 5,592 -0.07(-0.22%)
Aug 26, 2019 30.42 30.53 30.34 30.53 19,022 +0.31(+1.02%)
Aug 23, 2019 30.80 30.93 30.08 30.22 30,804 -0.78(-2.51%)
Aug 22, 2019 31.04 31.07 30.83 30.99 3,838 +0.04(+0.13%)
Aug 21, 2019 31.03 31.03 30.89 30.95 7,237 +0.24(+0.78%)
Aug 20, 2019 30.86 30.88 30.70 30.71 17,460 -0.20(-0.63%)
Aug 19, 2019 30.88 30.98 30.87 30.91 9,053 +0.29(+0.94%)
Aug 16, 2019 30.64 30.64 30.41 30.62 15,166 +0.37(+1.21%)
Aug 15, 2019 30.20 30.28 29.99 30.25 39,553 +0.05(+0.17%)
Aug 14, 2019 30.60 30.68 30.19 30.20 20,124 -0.78(-2.53%)
Aug 13, 2019 30.62 31.16 30.62 30.98 12,168 +0.33(+1.09%)
Aug 12, 2019 30.98 30.98 30.53 30.65 13,310 -0.43(-1.37%)
Aug 09, 2019 31.13 31.19 30.83 31.08 9,170 -0.18(-0.57%)
Aug 08, 2019 31.10 31.27 30.83 31.26 425,419 +0.43(+1.41%)
Aug 07, 2019 30.61 30.86 30.19 30.82 17,707 -0.02(-0.06%)
Aug 06, 2019 30.61 30.84 30.51 30.84 22,591 +0.36(+1.17%)
Aug 05, 2019 30.75 31.02 30.32 30.48 45,485 -0.88(-2.79%)
Aug 02, 2019 31.67 31.67 31.15 31.36 31,392 -0.19(-0.59%)
Aug 01, 2019 31.85 32.15 31.50 31.55 27,092 -0.28(-0.88%)
Jul 31, 2019 32.31 32.31 31.64 31.83 26,939 -0.39(-1.21%)
Jul 30, 2019 32.30 32.30 32.11 32.22 10,047 -0.14(-0.45%)
Jul 29, 2019 32.35 32.39 32.24 32.36 8,519 +0.04(+0.13%)
Jul 26, 2019 32.36 32.36 32.20 32.32 13,520 +0.11(+0.34%)
Jul 25, 2019 32.34 32.34 32.12 32.21 42,482 -0.06(-0.20%)
Jul 24, 2019 32.22 32.33 32.18 32.27 13,674 -0.04(-0.12%)
Jul 23, 2019 32.24 32.31 32.12 32.31 21,246 +0.25(+0.77%)
Jul 22, 2019 32.09 32.09 31.94 32.07 14,109 +0.07(+0.21%)
Jul 19, 2019 32.25 32.25 32.00 32.00 16,460 -0.13(-0.40%)
Jul 18, 2019 31.93 32.16 31.93 32.12 5,059 +0.04(+0.12%)
Jul 17, 2019 32.26 32.26 32.09 32.09 20,315 -0.17(-0.54%)
Jul 16, 2019 32.40 32.40 32.21 32.26 15,951 -0.05(-0.16%)
Jul 15, 2019 32.32 32.32 32.24 32.31 12,375 +0.03(+0.11%)
Jul 12, 2019 32.22 32.28 32.13 32.28 9,405 +0.20(+0.64%)
Jul 11, 2019 31.98 32.07 31.90 32.07 11,344 +0.12(+0.37%)
Jul 10, 2019 31.89 32.05 31.89 31.95 13,391 +0.11(+0.35%)
Jul 09, 2019 31.78 31.84 31.74 31.84 10,369 -0.06(-0.19%)
Jul 08, 2019 31.95 31.95 31.85 31.90 11,136 -0.11(-0.35%)
Jul 05, 2019 31.95 32.02 31.82 32.01 9,640 -0.04(-0.11%)
Jul 03, 2019 31.89 32.05 31.89 32.05 6,819 +0.21(+0.65%)
Jul 02, 2019 31.75 31.84 31.66 31.84 22,338 +0.14(+0.46%)
Jul 01, 2019 31.87 31.87 31.58 31.70 15,447 +0.26(+0.81%)
Jun 28, 2019 31.72 31.72 31.43 31.44 43,266 +0.06(+0.19%)
Jun 27, 2019 31.42 31.51 31.38 31.38 9,136 -0.06(-0.19%)
Jun 26, 2019 31.59 31.59 31.44 31.45 8,527 -0.08(-0.24%)
Jun 25, 2019 31.96 31.96 31.45 31.52 22,315 -0.19(-0.59%)
Jun 24, 2019 31.94 31.94 31.70 31.71 14,024 +0.00(+0.00%)
Jun 21, 2019 31.71 31.82 31.67 31.71 16,345 +0.03(+0.09%)
Jun 20, 2019 31.70 31.70 31.52 31.68 12,571 +0.26(+0.83%)
Jun 19, 2019 31.42 31.45 31.29 31.42 10,751 +0.09(+0.27%)
Jun 18, 2019 31.26 31.40 31.26 31.33 20,102 +0.31(+1.00%)
Jun 17, 2019 30.99 31.06 30.99 31.02 6,313 -0.04(-0.14%)
Jun 14, 2019 30.96 31.09 30.96 31.06 8,883 +0.11(+0.36%)
Jun 13, 2019 31.05 31.06 30.95 30.95 7,001 +0.02(+0.05%)
Jun 12, 2019 30.93 30.97 30.92 30.93 9,381 -0.02(-0.05%)
Jun 11, 2019 31.14 31.14 30.92 30.95 8,904 +0.04(+0.14%)
Jun 10, 2019 31.06 31.06 30.90 30.91 14,194 +0.10(+0.33%)
Jun 07, 2019 30.66 30.95 30.66 30.81 17,174 +0.23(+0.75%)
Jun 06, 2019 30.44 30.58 30.41 30.58 9,689 +0.20(+0.67%)
Jun 05, 2019 30.28 30.39 30.21 30.38 42,556 +0.29(+0.95%)
Jun 04, 2019 29.75 30.09 29.75 30.09 8,911 +0.55(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.