Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 13.72 | 13.72 | 0 | +0.04(+0.29%) | ||
Jul 30, 2020 | 13.68 | 13.68 | 0 | -0.02(-0.15%) | ||
Jul 29, 2020 | 13.70 | 13.70 | 0 | +0.10(+0.74%) | ||
Jul 28, 2020 | 13.60 | 13.60 | 0 | -0.05(-0.37%) | ||
Jul 27, 2020 | 13.65 | 13.65 | 0 | +0.07(+0.52%) | ||
Jul 24, 2020 | 13.58 | 13.58 | 0 | -0.05(-0.37%) | ||
Jul 23, 2020 | 13.63 | 13.63 | 0 | -0.08(-0.58%) | ||
Jul 22, 2020 | 13.71 | 13.71 | 0 | +0.06(+0.44%) | ||
Jul 21, 2020 | 13.65 | 13.65 | 0 | +0.04(+0.29%) | ||
Jul 20, 2020 | 13.61 | 13.61 | 0 | +0.07(+0.52%) | ||
Jul 17, 2020 | 13.54 | 13.54 | 0 | +0.03(+0.22%) | ||
Jul 16, 2020 | 13.51 | 13.51 | 0 | -0.03(-0.22%) | ||
Jul 15, 2020 | 13.54 | 13.54 | 0 | +0.08(+0.59%) | ||
Jul 14, 2020 | 13.46 | 13.46 | 0 | +0.11(+0.82%) | ||
Jul 13, 2020 | 13.35 | 13.35 | 0 | -0.07(-0.52%) | ||
Jul 10, 2020 | 13.42 | 13.42 | 0 | +0.06(+0.45%) | ||
Jul 09, 2020 | 13.36 | 13.36 | 0 | -0.03(-0.22%) | ||
Jul 08, 2020 | 13.39 | 13.39 | 0 | +0.07(+0.53%) | ||
Jul 07, 2020 | 13.32 | 13.32 | 0 | -0.08(-0.60%) | ||
Jul 06, 2020 | 13.40 | 13.40 | 0 | +0.12(+0.90%) | ||
Jul 02, 2020 | 13.28 | 13.28 | 0 | +0.04(+0.30%) | ||
Jul 01, 2020 | 13.24 | 13.24 | 0 | +0.02(+0.15%) | ||
Jun 30, 2020 | 13.22 | 13.22 | 0 | +0.07(+0.53%) | ||
Jun 29, 2020 | 13.15 | 13.15 | 0 | +0.10(+0.77%) | ||
Jun 26, 2020 | 13.05 | 13.05 | 0 | -0.15(-1.14%) | ||
Jun 25, 2020 | 13.20 | 13.20 | 0 | +0.09(+0.69%) | ||
Jun 24, 2020 | 13.11 | 13.11 | 0 | -0.20(-1.50%) | ||
Jun 23, 2020 | 13.31 | 13.31 | 0 | +0.03(+0.23%) | ||
Jun 22, 2020 | 13.28 | 13.28 | 0 | +0.04(+0.30%) | ||
Jun 19, 2020 | 13.24 | 13.24 | 0 | -0.03(-0.23%) | ||
Jun 18, 2020 | 13.27 | 13.27 | 0 | +0.01(+0.08%) | ||
Jun 17, 2020 | 13.26 | 13.26 | 0 | -0.03(-0.23%) | ||
Jun 16, 2020 | 13.29 | 13.29 | 0 | +0.14(+1.06%) | ||
Jun 15, 2020 | 13.15 | 13.15 | 0 | +0.06(+0.46%) | ||
Jun 12, 2020 | 13.09 | 13.09 | 0 | +0.09(+0.69%) | ||
Jun 11, 2020 | 13.00 | 13.00 | 0 | -0.44(-3.27%) | ||
Jun 10, 2020 | 13.44 | 13.44 | 0 | -0.04(-0.30%) | ||
Jun 09, 2020 | 13.48 | 13.48 | 0 | -0.06(-0.44%) | ||
Jun 08, 2020 | 13.54 | 13.54 | 0 | +0.10(+0.74%) | ||
Jun 05, 2020 | 13.44 | 13.44 | 0 | +0.19(+1.43%) | ||
Jun 04, 2020 | 13.25 | 13.25 | 0 | -0.03(-0.23%) | ||
Jun 03, 2020 | 13.28 | 13.28 | 0 | +0.10(+0.76%) | ||
Jun 02, 2020 | 13.18 | 13.18 | 0 | +0.06(+0.46%) | ||
Jun 01, 2020 | 13.12 | 13.12 | 0 | +0.04(+0.31%) | ||
May 29, 2020 | 13.08 | 13.08 | 0 | +0.05(+0.38%) | ||
May 28, 2020 | 13.03 | 13.03 | 0 | -0.01(-0.08%) | ||
May 27, 2020 | 13.04 | 13.04 | 0 | +0.12(+0.93%) | ||
May 26, 2020 | 12.92 | 12.92 | 0 | +0.10(+0.78%) | ||
May 22, 2020 | 12.82 | 12.82 | 0 | +0.02(+0.16%) | ||
May 21, 2020 | 12.80 | 12.80 | 0 | -0.06(-0.47%) | ||
May 20, 2020 | 12.86 | 12.86 | 0 | +0.13(+1.02%) | ||
May 19, 2020 | 12.73 | 12.73 | 0 | -0.06(-0.47%) | ||
May 18, 2020 | 12.79 | 12.79 | 0 | +0.20(+1.59%) | ||
May 15, 2020 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | ||
May 14, 2020 | 12.57 | 12.57 | 0 | +0.09(+0.72%) | ||
May 13, 2020 | 12.48 | 12.48 | 0 | -0.11(-0.87%) | ||
May 12, 2020 | 12.59 | 12.59 | 0 | -0.13(-1.02%) | ||
May 11, 2020 | 12.72 | 12.72 | 0 | -0.02(-0.16%) | ||
May 08, 2020 | 12.74 | 12.74 | 0 | +0.10(+0.79%) | ||
May 07, 2020 | 12.64 | 12.64 | 0 | +0.10(+0.80%) | ||
May 06, 2020 | 12.54 | 12.54 | 0 | -0.06(-0.48%) | ||
May 05, 2020 | 12.60 | 12.60 | 0 | +0.05(+0.40%) | ||
May 04, 2020 | 12.55 | 12.55 | 0 | +0.03(+0.24%) |