Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Biosciences (OP: AMAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3000 0.3000 0.1996 0.1996 16,100 +0.02(+11.51%)
Jul 30, 2020 0.1790 0.1790 0.1790 0.1790 1,050 -0.05(-22.17%)
Jul 29, 2020 0.2500 0.2500 0.2300 0.2300 420 +0.02(+9.52%)
Jul 28, 2020 0.2300 0.2300 0.2100 0.2100 9,017 +0.00(+0.00%)
Jul 27, 2020 0.2500 0.2500 0.2100 0.2100 1,819 -0.04(-16.00%)
Jul 23, 2020 0.2500 0.2500 0.2500 0 +0.02(+11.06%)
Jul 20, 2020 0.2251 0.2251 0.2251 0 +0.01(+6.68%)
Jul 16, 2020 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Jul 15, 2020 0.2110 0.2110 0.2110 0.2110 1,741 +0.00(+0.48%)
Jul 14, 2020 0.2100 0.2100 0.2100 0.2100 210 -0.01(-4.55%)
Jul 10, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 08, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jul 07, 2020 0.2400 0.2400 0.2400 52 +0.00(+0.00%)
Jul 06, 2020 0.2400 0.2400 0.2400 30 +0.00(+0.00%)
Jul 02, 2020 0.2400 0.2400 0.2400 0.2400 200 +0.01(+6.62%)
Jul 01, 2020 0.2251 0.2251 0.2251 150 +0.00(+0.00%)
Jun 29, 2020 0.2251 0.2251 0.2251 0 -0.01(-6.21%)
Jun 26, 2020 0.2400 0.2400 0.2400 0.2400 4,100 +0.00(+0.08%)
Jun 25, 2020 0.2251 0.2398 0.2251 0.2398 600 +0.01(+6.53%)
Jun 23, 2020 0.2251 0.2251 0.2251 0 +0.00(+0.00%)
Jun 19, 2020 0.2251 0.2251 0.2251 0 +0.01(+6.68%)
Jun 18, 2020 0.2110 0.2110 0.2110 0.2110 121 -0.03(-12.08%)
Jun 15, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jun 11, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jun 09, 2020 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Jun 08, 2020 0.2500 0.2500 0.2200 0.2200 2,000 -0.03(-12.00%)
Jun 05, 2020 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Jun 03, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 02, 2020 0.2500 0.2500 0.2500 0.2500 1,052 +0.00(+0.00%)
Jun 01, 2020 0.2500 0.2500 0.2500 0.2500 16,598 +0.02(+6.38%)
May 29, 2020 0.2350 0.2350 0.2350 0.2350 2,500 +0.00(+0.00%)
May 28, 2020 0.2500 0.2500 0.2350 0.2350 1,936 -0.01(-3.09%)
May 27, 2020 0.2500 0.2500 0.2425 0.2425 21,222 +0.03(+15.37%)
May 26, 2020 0.2102 0.2102 0.2102 0.2102 1,200 -0.01(-4.54%)
May 20, 2020 0.2202 0.2202 0.2202 0 -0.03(-11.92%)
May 19, 2020 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
May 18, 2020 0.2500 0.2500 0.2500 11 +0.00(+0.00%)
May 15, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.04(+18.93%)
May 14, 2020 0.2102 0.2102 0.2102 100 +0.00(+0.00%)
May 13, 2020 0.2102 0.2102 0.2102 0.2102 3,100 +0.00(+0.05%)
May 12, 2020 0.2101 0.2101 0.2101 0.2101 200 +0.00(+0.00%)
May 11, 2020 0.2181 0.2181 0.2101 0.2101 608 -0.04(-15.96%)
May 08, 2020 0.2500 0.2500 0.2500 0.2500 4,800 +0.00(+0.00%)
May 07, 2020 0.2500 0.2500 0.2500 0.2500 413 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.