Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 5.040 | 5.040 | 0 | +0.03(+0.60%) | ||
Oct 29, 2020 | 5.010 | 5.010 | 0 | +0.11(+2.24%) | ||
Oct 28, 2020 | 4.900 | 4.900 | 0 | -0.22(-4.30%) | ||
Oct 27, 2020 | 5.120 | 5.120 | 0 | -0.08(-1.54%) | ||
Oct 26, 2020 | 5.200 | 5.200 | 0 | -0.17(-3.17%) | ||
Oct 23, 2020 | 5.370 | 5.370 | 0 | +0.02(+0.37%) | ||
Oct 22, 2020 | 5.350 | 5.350 | 0 | +0.14(+2.69%) | ||
Oct 21, 2020 | 5.210 | 5.210 | 0 | -0.10(-1.88%) | ||
Oct 20, 2020 | 5.310 | 5.310 | 0 | +0.04(+0.76%) | ||
Oct 19, 2020 | 5.270 | 5.270 | 0 | -0.08(-1.50%) | ||
Oct 16, 2020 | 5.350 | 5.350 | 0 | -0.07(-1.29%) | ||
Oct 15, 2020 | 5.420 | 5.420 | 0 | +0.00(+0.00%) | ||
Oct 14, 2020 | 5.420 | 5.420 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 5.420 | 5.420 | 0 | -0.08(-1.45%) | ||
Oct 12, 2020 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 5.500 | 5.500 | 0 | -0.04(-0.72%) | ||
Oct 08, 2020 | 5.540 | 5.540 | 0 | +0.15(+2.78%) | ||
Oct 07, 2020 | 5.390 | 5.390 | 0 | +0.05(+0.94%) | ||
Oct 06, 2020 | 5.340 | 5.340 | 0 | -0.04(-0.74%) | ||
Oct 05, 2020 | 5.380 | 5.380 | 0 | +0.15(+2.87%) | ||
Oct 02, 2020 | 5.230 | 5.230 | 0 | +0.03(+0.58%) | ||
Oct 01, 2020 | 5.200 | 5.200 | 0 | -0.14(-2.62%) | ||
Sep 30, 2020 | 5.340 | 5.340 | 0 | -0.01(-0.19%) | ||
Sep 29, 2020 | 5.350 | 5.350 | 0 | -0.12(-2.19%) | ||
Sep 28, 2020 | 5.470 | 5.470 | 0 | +0.09(+1.67%) | ||
Sep 25, 2020 | 5.380 | 5.380 | 0 | -0.03(-0.55%) | ||
Sep 24, 2020 | 5.410 | 5.410 | 0 | +0.01(+0.19%) | ||
Sep 23, 2020 | 5.400 | 5.400 | 0 | -0.21(-3.74%) | ||
Sep 22, 2020 | 5.610 | 5.610 | 0 | +0.01(+0.18%) | ||
Sep 21, 2020 | 5.600 | 5.600 | 0 | -0.20(-3.45%) | ||
Sep 18, 2020 | 5.800 | 5.800 | 0 | -0.09(-1.53%) | ||
Sep 17, 2020 | 5.890 | 5.890 | 0 | -0.02(-0.34%) | ||
Sep 16, 2020 | 5.910 | 5.910 | 0 | +0.14(+2.43%) | ||
Sep 15, 2020 | 5.770 | 5.770 | 0 | -0.02(-0.35%) | ||
Sep 14, 2020 | 5.790 | 5.790 | 0 | +0.01(+0.17%) | ||
Sep 11, 2020 | 5.780 | 5.780 | 0 | +0.01(+0.17%) | ||
Sep 10, 2020 | 5.770 | 5.770 | 0 | -0.16(-2.70%) | ||
Sep 09, 2020 | 5.930 | 5.930 | 0 | +0.07(+1.19%) | ||
Sep 08, 2020 | 5.860 | 5.860 | 0 | -0.19(-3.14%) | ||
Sep 04, 2020 | 6.050 | 6.050 | 0 | -0.03(-0.49%) | ||
Sep 03, 2020 | 6.080 | 6.080 | 0 | -0.05(-0.82%) | ||
Sep 02, 2020 | 6.130 | 6.130 | 0 | -0.04(-0.65%) | ||
Sep 01, 2020 | 6.170 | 6.170 | 0 | -0.04(-0.64%) | ||
Aug 31, 2020 | 6.210 | 6.210 | 0 | -0.10(-1.58%) | ||
Aug 28, 2020 | 6.310 | 6.310 | 0 | +0.08(+1.28%) | ||
Aug 27, 2020 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | ||
Aug 26, 2020 | 6.230 | 6.230 | 0 | -0.09(-1.42%) | ||
Aug 25, 2020 | 6.320 | 6.320 | 0 | -0.04(-0.63%) | ||
Aug 24, 2020 | 6.360 | 6.360 | 0 | +0.14(+2.25%) | ||
Aug 21, 2020 | 6.220 | 6.220 | 0 | -0.05(-0.80%) | ||
Aug 20, 2020 | 6.270 | 6.270 | 0 | -0.11(-1.72%) | ||
Aug 19, 2020 | 6.380 | 6.380 | 0 | -0.06(-0.93%) | ||
Aug 18, 2020 | 6.440 | 6.440 | 0 | -0.07(-1.08%) | ||
Aug 17, 2020 | 6.510 | 6.510 | 0 | -0.03(-0.46%) | ||
Aug 14, 2020 | 6.540 | 6.540 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 6.540 | 6.540 | 0 | -0.10(-1.51%) | ||
Aug 12, 2020 | 6.640 | 6.640 | 0 | +0.11(+1.68%) | ||
Aug 11, 2020 | 6.530 | 6.530 | 0 | +0.02(+0.31%) | ||
Aug 10, 2020 | 6.510 | 6.510 | 0 | +0.16(+2.52%) | ||
Aug 07, 2020 | 6.350 | 6.350 | 0 | -0.03(-0.47%) | ||
Aug 06, 2020 | 6.380 | 6.380 | 0 | -0.05(-0.78%) | ||
Aug 05, 2020 | 6.430 | 6.430 | 0 | +0.09(+1.42%) | ||
Aug 04, 2020 | 6.340 | 6.340 | 0 | +0.19(+3.09%) |