BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.040 5.040 0 +0.03(+0.60%)
Oct 29, 2020 5.010 5.010 0 +0.11(+2.24%)
Oct 28, 2020 4.900 4.900 0 -0.22(-4.30%)
Oct 27, 2020 5.120 5.120 0 -0.08(-1.54%)
Oct 26, 2020 5.200 5.200 0 -0.17(-3.17%)
Oct 23, 2020 5.370 5.370 0 +0.02(+0.37%)
Oct 22, 2020 5.350 5.350 0 +0.14(+2.69%)
Oct 21, 2020 5.210 5.210 0 -0.10(-1.88%)
Oct 20, 2020 5.310 5.310 0 +0.04(+0.76%)
Oct 19, 2020 5.270 5.270 0 -0.08(-1.50%)
Oct 16, 2020 5.350 5.350 0 -0.07(-1.29%)
Oct 15, 2020 5.420 5.420 0 +0.00(+0.00%)
Oct 14, 2020 5.420 5.420 0 +0.00(+0.00%)
Oct 13, 2020 5.420 5.420 0 -0.08(-1.45%)
Oct 12, 2020 5.500 5.500 0 +0.00(+0.00%)
Oct 09, 2020 5.500 5.500 0 -0.04(-0.72%)
Oct 08, 2020 5.540 5.540 0 +0.15(+2.78%)
Oct 07, 2020 5.390 5.390 0 +0.05(+0.94%)
Oct 06, 2020 5.340 5.340 0 -0.04(-0.74%)
Oct 05, 2020 5.380 5.380 0 +0.15(+2.87%)
Oct 02, 2020 5.230 5.230 0 +0.03(+0.58%)
Oct 01, 2020 5.200 5.200 0 -0.14(-2.62%)
Sep 30, 2020 5.340 5.340 0 -0.01(-0.19%)
Sep 29, 2020 5.350 5.350 0 -0.12(-2.19%)
Sep 28, 2020 5.470 5.470 0 +0.09(+1.67%)
Sep 25, 2020 5.380 5.380 0 -0.03(-0.55%)
Sep 24, 2020 5.410 5.410 0 +0.01(+0.19%)
Sep 23, 2020 5.400 5.400 0 -0.21(-3.74%)
Sep 22, 2020 5.610 5.610 0 +0.01(+0.18%)
Sep 21, 2020 5.600 5.600 0 -0.20(-3.45%)
Sep 18, 2020 5.800 5.800 0 -0.09(-1.53%)
Sep 17, 2020 5.890 5.890 0 -0.02(-0.34%)
Sep 16, 2020 5.910 5.910 0 +0.14(+2.43%)
Sep 15, 2020 5.770 5.770 0 -0.02(-0.35%)
Sep 14, 2020 5.790 5.790 0 +0.01(+0.17%)
Sep 11, 2020 5.780 5.780 0 +0.01(+0.17%)
Sep 10, 2020 5.770 5.770 0 -0.16(-2.70%)
Sep 09, 2020 5.930 5.930 0 +0.07(+1.19%)
Sep 08, 2020 5.860 5.860 0 -0.19(-3.14%)
Sep 04, 2020 6.050 6.050 0 -0.03(-0.49%)
Sep 03, 2020 6.080 6.080 0 -0.05(-0.82%)
Sep 02, 2020 6.130 6.130 0 -0.04(-0.65%)
Sep 01, 2020 6.170 6.170 0 -0.04(-0.64%)
Aug 31, 2020 6.210 6.210 0 -0.10(-1.58%)
Aug 28, 2020 6.310 6.310 0 +0.08(+1.28%)
Aug 27, 2020 6.230 6.230 0 +0.00(+0.00%)
Aug 26, 2020 6.230 6.230 0 -0.09(-1.42%)
Aug 25, 2020 6.320 6.320 0 -0.04(-0.63%)
Aug 24, 2020 6.360 6.360 0 +0.14(+2.25%)
Aug 21, 2020 6.220 6.220 0 -0.05(-0.80%)
Aug 20, 2020 6.270 6.270 0 -0.11(-1.72%)
Aug 19, 2020 6.380 6.380 0 -0.06(-0.93%)
Aug 18, 2020 6.440 6.440 0 -0.07(-1.08%)
Aug 17, 2020 6.510 6.510 0 -0.03(-0.46%)
Aug 14, 2020 6.540 6.540 0 +0.00(+0.00%)
Aug 13, 2020 6.540 6.540 0 -0.10(-1.51%)
Aug 12, 2020 6.640 6.640 0 +0.11(+1.68%)
Aug 11, 2020 6.530 6.530 0 +0.02(+0.31%)
Aug 10, 2020 6.510 6.510 0 +0.16(+2.52%)
Aug 07, 2020 6.350 6.350 0 -0.03(-0.47%)
Aug 06, 2020 6.380 6.380 0 -0.05(-0.78%)
Aug 05, 2020 6.430 6.430 0 +0.09(+1.42%)
Aug 04, 2020 6.340 6.340 0 +0.19(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.