Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Dec 30, 2020 | 0.4500 | 0.4800 | 0.3750 | 0.4000 | 2,152,069 | +0.04(+11.11%) |
Dec 29, 2020 | 0.2700 | 0.3700 | 0.2650 | 0.3600 | 1,373,725 | +0.12(+53.19%) |
Dec 24, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.2800 | 0.2850 | 0.2350 | 0.2350 | 579,334 | -0.05(-18.97%) |
Dec 22, 2020 | 0.2150 | 0.2900 | 0.2050 | 0.2900 | 1,273,782 | +0.07(+34.88%) |
Dec 21, 2020 | 0.2050 | 0.2200 | 0.1950 | 0.2150 | 232,650 | -0.01(-2.27%) |
Dec 18, 2020 | 0.2400 | 0.2400 | 0.2050 | 0.2200 | 393,000 | -0.02(-8.33%) |
Dec 17, 2020 | 0.2000 | 0.2600 | 0.2000 | 0.2400 | 1,251,857 | +0.04(+17.07%) |
Dec 16, 2020 | 0.1700 | 0.2050 | 0.1700 | 0.2050 | 837,467 | +0.03(+20.59%) |
Dec 15, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 208,388 | +0.03(+17.24%) |
Dec 14, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 241,220 | -0.02(-9.38%) |
Dec 11, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 159,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 56,230 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 335,180 | +0.01(+3.23%) |
Dec 08, 2020 | 0.1600 | 0.1650 | 0.1450 | 0.1550 | 474,298 | -0.01(-3.13%) |
Dec 07, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 375,149 | -0.01(-3.03%) |
Dec 04, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 449,600 | -0.01(-5.71%) |
Dec 03, 2020 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 658,977 | +0.01(+9.37%) |
Dec 02, 2020 | 0.1650 | 0.1800 | 0.1550 | 0.1600 | 584,935 | -0.01(-3.03%) |
Dec 01, 2020 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 224,596 | -0.01(-8.33%) |
Nov 30, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 539,699 | +0.01(+2.86%) |
Nov 27, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 266,200 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1600 | 0.1800 | 0.1550 | 0.1750 | 415,900 | +0.01(+6.06%) |
Nov 25, 2020 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 249,743 | +0.00(+0.00%) |
Nov 24, 2020 | 0.1550 | 0.1700 | 0.1500 | 0.1650 | 730,325 | +0.01(+6.45%) |
Nov 23, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 445,950 | +0.01(+10.71%) |
Nov 20, 2020 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 180,200 | -0.00(-3.45%) |
Nov 19, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 42,600 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 557,785 | -0.01(-6.45%) |
Nov 17, 2020 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 367,243 | +0.01(+10.71%) |
Nov 16, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 98,375 | +0.01(+3.70%) |
Nov 13, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 118,200 | -0.01(-3.57%) |
Nov 12, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 104,400 | +0.01(+3.70%) |
Nov 11, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 55,500 | -0.01(-3.57%) |
Nov 10, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 33,005 | -0.00(-3.45%) |
Nov 09, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 65,060 | +0.00(+0.00%) |
Nov 06, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 71,000 | -0.01(-3.33%) |
Nov 05, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 344,276 | +0.01(+7.14%) |
Nov 04, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 87,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 42,020 | +0.00(+0.00%) |
Nov 02, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 29,522 | -0.01(-6.67%) |
Oct 30, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 65,200 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,051 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 148,159 | -0.01(-6.25%) |
Oct 27, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 319,811 | +0.02(+10.34%) |
Oct 26, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 113,097 | +0.00(+0.00%) |
Oct 23, 2020 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 294,001 | +0.00(+3.57%) |
Oct 22, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 95,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 220,643 | +0.02(+16.67%) |
Oct 20, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 81,825 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 43,842 | +0.00(+0.00%) |
Oct 16, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 117,500 | -0.01(-4.00%) |
Oct 15, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 86,400 | -0.01(-7.41%) |
Oct 14, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 74,375 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 80,418 | -0.01(-6.90%) |
Oct 09, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Oct 08, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 79,500 | +0.01(+3.70%) |
Oct 07, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 76,753 | +0.01(+3.85%) |
Oct 06, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 29,380 | -0.01(-7.14%) |
Oct 05, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 122,004 | +0.01(+3.70%) |
Oct 02, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 51,265 | -0.01(-6.90%) |