Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.04	13.04	13.04	548,259	-0.23(-1.70%)
Dec 30, 2020	13.63	13.92	13.19	13.26	548,259	-0.35(-2.58%)
Dec 29, 2020	12.97	13.81	12.92	13.62	351,615	+0.64(+4.90%)
Dec 28, 2020	13.03	13.35	12.93	12.98	311,681	-0.06(-0.45%)
Dec 24, 2020	13.28	13.28	12.94	13.04	123,245	-0.28(-2.14%)
Dec 23, 2020	12.78	13.33	12.78	13.32	228,587	+0.50(+3.92%)
Dec 22, 2020	12.96	13.28	12.77	12.82	323,786	-0.12(-0.91%)
Dec 21, 2020	13.17	13.18	12.68	12.94	324,895	-0.40(-3.01%)
Dec 18, 2020	13.55	13.72	13.21	13.34	338,447	-0.33(-2.45%)
Dec 17, 2020	13.85	14.09	13.59	13.67	220,731	-0.15(-1.09%)
Dec 16, 2020	13.92	13.92	13.55	13.82	227,753	-0.09(-0.66%)
Dec 15, 2020	13.57	13.96	13.41	13.92	360,542	+0.39(+2.91%)
Dec 14, 2020	13.81	14.08	13.44	13.52	228,451	-0.26(-1.88%)
Dec 11, 2020	14.02	14.22	13.66	13.78	191,675	-0.44(-3.06%)
Dec 10, 2020	13.58	14.24	13.42	14.22	392,938	+0.65(+4.81%)
Dec 09, 2020	13.87	13.97	13.44	13.57	389,964	+0.03(+0.19%)
Dec 08, 2020	13.81	13.93	13.33	13.54	305,170	-0.33(-2.41%)
Dec 07, 2020	14.11	14.20	13.75	13.87	203,915	-0.23(-1.66%)
Dec 04, 2020	14.07	14.25	13.84	14.11	317,070	+0.13(+0.96%)
Dec 03, 2020	14.23	14.46	13.87	13.98	571,838	-0.19(-1.36%)
Dec 02, 2020	13.60	14.33	13.60	14.17	644,480	+0.52(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.