Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.78	11.78	11.78	606,829	-0.20(-1.70%)
Dec 30, 2020	12.32	12.58	11.92	11.98	606,829	-0.32(-2.58%)
Dec 29, 2020	11.72	12.48	11.67	12.30	389,178	+0.57(+4.90%)
Dec 28, 2020	11.77	12.06	11.68	11.73	344,978	-0.05(-0.45%)
Dec 24, 2020	12.00	12.00	11.69	11.78	136,411	-0.26(-2.14%)
Dec 23, 2020	11.54	12.04	11.54	12.04	253,007	+0.45(+3.92%)
Dec 22, 2020	11.71	12.00	11.54	11.58	358,376	-0.11(-0.91%)
Dec 21, 2020	11.90	11.91	11.45	11.69	359,603	-0.36(-3.01%)
Dec 18, 2020	12.24	12.39	11.94	12.05	374,604	-0.30(-2.45%)
Dec 17, 2020	12.51	12.73	12.28	12.35	244,312	-0.14(-1.09%)
Dec 16, 2020	12.57	12.57	12.24	12.49	252,084	-0.08(-0.66%)
Dec 15, 2020	12.26	12.61	12.12	12.57	399,059	+0.36(+2.91%)
Dec 14, 2020	12.48	12.72	12.15	12.22	252,856	-0.23(-1.88%)
Dec 11, 2020	12.66	12.85	12.34	12.45	212,152	-0.39(-3.06%)
Dec 10, 2020	12.27	12.87	12.13	12.85	434,916	+0.59(+4.81%)
Dec 09, 2020	12.53	12.62	12.14	12.26	431,624	+0.02(+0.19%)
Dec 08, 2020	12.48	12.59	12.04	12.23	337,771	-0.30(-2.41%)
Dec 07, 2020	12.75	12.83	12.42	12.54	225,699	-0.21(-1.66%)
Dec 04, 2020	12.71	12.88	12.50	12.75	350,943	+0.12(+0.96%)
Dec 03, 2020	12.86	13.07	12.53	12.63	632,927	-0.17(-1.36%)
Dec 02, 2020	12.29	12.94	12.29	12.80	713,329	+0.47(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.