Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.3750	0.4400	0.3750	0.4400	34,500	+0.07(+17.33%)
Jul 30, 2020	0.4100	0.5279	0.3750	0.3750	53,018	-0.15(-29.23%)
Jul 29, 2020	0.4050	0.5800	0.4050	0.5299	58,939	-0.05(-8.62%)
Jul 28, 2020	0.6100	0.8300	0.3300	0.5799	380,579	-0.08(-12.07%)
Jul 27, 2020	0.3979	0.6998	0.3300	0.6595	161,292	+0.26(+65.75%)
Jul 24, 2020	0.2850	0.3979	0.2301	0.3979	112,300	+0.11(+39.37%)
Jul 23, 2020	0.2500	0.2898	0.2200	0.2855	175,671	+0.09(+42.75%)
Jul 22, 2020	0.1480	0.2499	0.1480	0.2000	134,490	+0.06(+45.99%)
Jul 21, 2020	0.1480	0.1580	0.1245	0.1370	39,470	+0.01(+10.04%)
Jul 20, 2020	0.1000	0.1449	0.0910	0.1245	13,341	-0.03(-21.20%)
Jul 17, 2020	0.1399	0.1580	0.1399	0.1580	17,100	+0.02(+12.94%)
Jul 16, 2020	0.1399	0.1399	0.1399	0.1399	200	-0.00(-0.07%)
Jul 15, 2020	0.0766	0.1580	0.0766	0.1400	27,866	-0.01(-6.04%)
Jul 14, 2020		0.1490	0.1490	0.1490	26	+0.00(+0.00%)
Jul 13, 2020	0.1449	0.1490	0.1245	0.1490	2,290	+0.03(+24.17%)
Jul 10, 2020		0.1200	0.1200	0.1200	17	+0.00(+0.00%)
Jul 09, 2020		0.1200	0.1200	0.1200	14	+0.00(+0.00%)
Jul 08, 2020		0.1200	0.1200	0.1200	51	+0.00(+0.00%)
Jul 07, 2020	0.1200	0.1200	0.1200	0.1200	1,130	-0.03(-20.00%)
Jul 06, 2020		0.1500	0.1500	0.1500	83	+0.00(+0.00%)
Jul 02, 2020	0.1060	0.1999	0.0975	0.1500	47,000	+0.05(+50.00%)
Jul 01, 2020	0.0882	0.1000	0.0882	0.1000	1,970	-0.01(-6.98%)
Jun 30, 2020	0.1100	0.1100	0.0711	0.1075	11,675	-0.00(-2.27%)
Jun 29, 2020	0.1100	0.1100	0.1100	0.1100	1,501	+0.01(+4.76%)
Jun 26, 2020	0.0710	0.1050	0.0710	0.1050	2,800	+0.00(+5.00%)
Jun 25, 2020		0.1000	0.1000	0.1000	5	+0.00(+0.00%)
Jun 24, 2020		0.1000	0.1000	0.1000	2	+0.00(+0.00%)
Jun 23, 2020	0.0729	0.1000	0.0710	0.1000	2,564	+0.03(+40.85%)
Jun 22, 2020		0.0710	0.0710	0.0710	2	+0.00(+0.00%)
Jun 19, 2020	0.0710	0.0710	0.0710	0.0710	6,500	-0.00(-2.07%)
Jun 18, 2020	0.0725	0.0725	0.0725	0.0725	541	+0.00(+2.11%)
Jun 17, 2020	0.1230	0.1230	0.0710	0.0710	1,721	+0.00(+0.00%)
Jun 16, 2020	0.0710	0.0710	0.0710	0.0710	1,925	-0.02(-21.98%)
Jun 15, 2020	0.1249	0.1249	0.0910	0.0910	2,120	-0.03(-27.14%)
Jun 12, 2020	0.1398	0.1398	0.1000	0.1249	1,900	+0.02(+24.90%)
Jun 11, 2020	0.1289	0.1400	0.0710	0.1000	6,788	+0.03(+42.86%)
Jun 10, 2020		0.0700	0.0700	0.0700	2	+0.00(+0.00%)
Jun 09, 2020	0.0700	0.0700	0.0700	0.0700	604	-0.00(-6.67%)
Jun 08, 2020	0.1289	0.1289	0.0750	0.0750	263	-0.07(-50.00%)
Jun 05, 2020	0.1244	0.1777	0.0720	0.1500	5,900	+0.08(+108.04%)
Jun 04, 2020	0.0753	0.0757	0.0710	0.0721	9,821	+0.00(+1.55%)
Jun 03, 2020	0.1800	0.1800	0.0710	0.0710	3,855	-0.00(-6.21%)
Jun 02, 2020	0.0705	0.1999	0.0705	0.0757	2,691	+0.01(+8.14%)
Jun 01, 2020		0.0700	0.0700	0.0700	2	+0.00(+0.00%)
May 29, 2020	0.1000	0.1000	0.0700	0.0700	500	+0.00(+0.00%)
May 28, 2020	0.1000	0.1000	0.0700	0.0700	10,183	-0.03(-30.00%)
May 27, 2020	0.0700	0.1000	0.0700	0.1000	5,927	+0.00(+0.00%)
May 26, 2020	0.0700	0.1000	0.0700	0.1000	1,355	+0.03(+42.86%)
May 22, 2020	0.0700	0.0850	0.0700	0.0700	25,400	+0.00(+0.00%)
May 21, 2020	0.0850	0.0850	0.0700	0.0700	91,987	-0.01(-12.50%)
May 20, 2020	0.0800	0.0825	0.0800	0.0800	13,930	+0.00(+0.00%)
May 19, 2020	0.0800	0.0800	0.0780	0.0800	1,331	+0.01(+14.29%)
May 18, 2020	0.0800	0.0800	0.0700	0.0700	1,054	-0.01(-17.65%)
May 15, 2020	0.0850	0.0850	0.0800	0.0850	9,500	+0.01(+21.43%)
May 14, 2020	0.0775	0.0775	0.0700	0.0700	15,190	-0.01(-12.50%)
May 13, 2020	0.0725	0.0800	0.0700	0.0800	18,119	+0.00(+0.00%)
May 12, 2020	0.0720	0.0800	0.0570	0.0800	36,905	+0.01(+23.08%)
May 11, 2020		0.0650	0.0650	0.0650	60	+0.00(+0.00%)
May 08, 2020	0.0800	0.0800	0.0550	0.0650	71,100	-0.01(-7.14%)
May 07, 2020	0.0700	0.0700	0.0600	0.0700	25,889	+0.00(+0.00%)
May 06, 2020	0.0650	0.0700	0.0600	0.0700	41,659	+0.00(+0.00%)
May 05, 2020	0.0650	0.0900	0.0650	0.0700	43,233	-0.01(-12.50%)
May 04, 2020	0.1000	0.1000	0.0650	0.0800	10,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.