Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.50	23.75	23.31	23.48	1,032,050	+0.06(+0.25%)
Sep 29, 2020	23.43	23.60	23.31	23.42	1,432,182	+0.01(+0.04%)
Sep 28, 2020	23.51	23.66	23.17	23.41	991,151	+0.26(+1.10%)
Sep 25, 2020	22.56	23.23	22.49	23.15	1,387,480	+0.69(+3.06%)
Sep 24, 2020	22.45	22.74	22.15	22.46	1,108,819	-0.25(-1.08%)
Sep 23, 2020	23.11	23.47	22.66	22.71	2,181,308	-0.43(-1.87%)
Sep 22, 2020	22.91	23.19	22.48	23.14	1,807,773	+0.48(+2.13%)
Sep 21, 2020	21.89	22.67	21.83	22.66	1,212,940	+0.46(+2.08%)
Sep 18, 2020	22.23	22.33	21.69	22.20	1,360,921	+0.20(+0.89%)
Sep 17, 2020	21.85	22.02	21.56	22.00	743,848	-0.29(-1.28%)
Sep 16, 2020	22.53	22.74	22.29	22.29	1,178,518	-0.12(-0.53%)
Sep 15, 2020	22.44	22.54	22.12	22.41	1,180,751	+0.22(+0.97%)
Sep 14, 2020	22.10	22.31	21.93	22.19	807,769	+0.40(+1.85%)
Sep 11, 2020	22.25	22.40	21.49	21.79	881,129	-0.38(-1.73%)
Sep 10, 2020	22.80	23.06	22.04	22.17	1,700,077	-0.37(-1.66%)
Sep 09, 2020	22.42	22.74	22.13	22.54	2,155,318	+0.55(+2.50%)
Sep 08, 2020	21.83	22.47	21.72	21.99	1,757,928	-0.64(-2.82%)
Sep 04, 2020	23.23	23.45	21.67	22.63	3,593,610	-0.82(-3.48%)
Sep 03, 2020	24.47	24.48	23.17	23.45	3,068,807	-1.59(-6.36%)
Sep 02, 2020	25.60	25.61	24.61	25.04	2,522,981	-0.40(-1.58%)
Sep 01, 2020	24.78	25.44	24.70	25.44	2,339,387	+1.46(+6.11%)
Aug 31, 2020	23.88	24.09	23.76	23.98	2,473,355	+0.16(+0.66%)
Aug 28, 2020	23.74	24.07	23.74	23.82	1,282,058	+0.28(+1.21%)
Aug 27, 2020	23.70	23.77	23.34	23.54	2,568,726	-0.06(-0.25%)
Aug 26, 2020	22.90	23.74	22.89	23.59	2,575,044	+1.24(+5.54%)
Aug 25, 2020	22.06	22.40	21.90	22.36	900,451	+0.27(+1.20%)
Aug 24, 2020	22.42	22.46	21.86	22.09	1,000,133	-0.09(-0.40%)
Aug 21, 2020	22.41	22.44	22.09	22.18	814,273	-0.22(-0.97%)
Aug 20, 2020	21.87	22.46	21.84	22.40	741,522	+0.42(+1.92%)
Aug 19, 2020	22.06	22.25	21.83	21.97	879,475	-0.10(-0.45%)
Aug 18, 2020	21.87	22.08	21.75	22.07	886,451	+0.39(+1.81%)
Aug 17, 2020	21.35	21.75	21.35	21.68	1,284,481	+0.35(+1.66%)
Aug 14, 2020	21.56	21.62	21.24	21.32	639,045	-0.11(-0.50%)
Aug 13, 2020	21.15	21.64	21.05	21.43	1,636,778	+0.42(+2.01%)
Aug 12, 2020	20.99	21.23	20.94	21.01	973,168	+0.12(+0.56%)
Aug 11, 2020	21.24	21.38	20.88	20.89	1,383,870	-0.46(-2.16%)
Aug 10, 2020	21.82	21.85	21.13	21.35	1,589,895	-0.45(-2.07%)
Aug 07, 2020	22.28	22.31	21.57	21.81	1,918,051	-0.76(-3.35%)
Aug 06, 2020	22.86	22.90	22.36	22.56	2,051,846	-0.38(-1.67%)
Aug 05, 2020	22.78	23.04	22.66	22.95	1,490,754	+0.21(+0.91%)
Aug 04, 2020	22.73	22.78	22.51	22.74	1,295,427	+0.00(+0.00%)
Aug 03, 2020	22.46	22.83	22.41	22.74	3,052,127	+0.47(+2.12%)
Jul 31, 2020	22.29	22.35	21.85	22.27	604,141	+0.10(+0.44%)
Jul 30, 2020	21.98	22.25	21.68	22.17	686,300	-0.02(-0.09%)
Jul 29, 2020	21.87	22.26	21.87	22.19	839,891	+0.52(+2.40%)
Jul 28, 2020	21.81	21.98	21.64	21.67	581,569	-0.13(-0.59%)
Jul 27, 2020	21.60	21.83	21.37	21.80	915,551	+0.40(+1.88%)
Jul 24, 2020	21.36	21.53	20.97	21.39	1,071,011	-0.23(-1.05%)
Jul 23, 2020	22.12	22.39	21.48	21.62	910,639	-0.47(-2.14%)
Jul 22, 2020	22.16	22.39	21.97	22.09	726,477	-0.04(-0.18%)
Jul 21, 2020	22.66	22.69	22.02	22.13	2,444,081	-0.31(-1.40%)
Jul 20, 2020	21.48	22.47	21.47	22.45	1,231,130	+1.06(+4.96%)
Jul 17, 2020	21.23	21.44	20.99	21.38	1,448,536	+0.20(+0.93%)
Jul 16, 2020	21.32	21.32	20.88	21.19	2,001,634	-0.36(-1.69%)
Jul 15, 2020	21.63	21.70	21.25	21.55	2,114,686	+0.02(+0.09%)
Jul 14, 2020	21.25	21.53	20.60	21.53	3,059,025	+0.17(+0.78%)
Jul 13, 2020	22.78	22.79	21.32	21.36	1,738,202	-1.16(-5.15%)
Jul 10, 2020	22.68	22.69	22.41	22.52	770,110	-0.16(-0.69%)
Jul 09, 2020	22.72	22.78	22.20	22.68	1,216,374	+0.18(+0.79%)
Jul 08, 2020	22.10	22.50	22.07	22.50	1,086,773	+0.60(+2.74%)
Jul 07, 2020	21.99	22.25	21.87	21.90	789,422	-0.08(-0.36%)
Jul 06, 2020	22.22	22.41	21.90	21.98	965,691	+0.18(+0.81%)
Jul 02, 2020	21.92	22.07	21.80	21.81	1,293,048	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.