Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.913	1.979	1.896	1.937	8,708	-0.11(-5.24%)
Apr 29, 2020	1.987	2.127	1.914	2.045	26,317	+0.06(+2.90%)
Apr 28, 2020	1.913	2.020	1.855	1.987	55,257	+0.06(+2.99%)
Apr 27, 2020	1.888	1.937	1.814	1.929	22,978	+0.03(+1.78%)
Apr 24, 2020	1.987	1.987	1.772	1.895	39,664	+0.02(+0.83%)
Apr 23, 2020	1.814	2.020	1.814	1.880	28,573	+0.08(+4.59%)
Apr 22, 2020	1.904	2.045	1.748	1.797	87,705	-0.35(-16.15%)
Apr 21, 2020	2.556	2.556	1.921	2.143	211,605	-0.31(-12.75%)
Apr 20, 2020	1.649	3.042	1.649	2.457	715,329	+0.65(+36.07%)
Apr 17, 2020	1.855	1.855	1.748	1.805	19,771	-0.06(-3.10%)
Apr 16, 2020	1.797	1.863	1.649	1.863	9,281	-0.01(-0.44%)
Apr 15, 2020	2.061	2.061	1.756	1.871	18,632	-0.15(-7.35%)
Apr 14, 2020	1.814	2.143	1.764	2.020	51,247	+0.22(+12.39%)
Apr 13, 2020	1.805	1.805	1.748	1.797	9,355	+0.04(+2.35%)
Apr 09, 2020	1.731	1.880	1.657	1.756	17,345	+0.17(+10.93%)
Apr 08, 2020	1.772	1.772	1.536	1.583	15,037	-0.07(-4.00%)
Apr 07, 2020	1.657	1.740	1.649	1.649	15,555	+0.00(+0.00%)
Apr 06, 2020	1.641	1.829	1.641	1.649	5,676	+0.01(+0.55%)
Apr 03, 2020	1.542	1.736	1.542	1.640	8,369	+0.04(+2.79%)
Apr 02, 2020	1.813	1.896	1.550	1.595	71,553	-0.14(-8.29%)
Apr 01, 2020	1.731	2.110	1.731	1.740	13,136	-0.12(-6.22%)
Mar 31, 2020	2.143	2.374	1.731	1.855	37,477	-0.11(-5.66%)
Mar 30, 2020	1.822	2.399	1.667	1.966	232,425	+0.23(+13.03%)
Mar 27, 2020	1.715	2.061	1.319	1.740	135,976	+0.02(+0.91%)
Mar 26, 2020	1.805	1.888	1.599	1.724	13,795	+0.00(+0.05%)
Mar 25, 2020	1.624	1.781	1.525	1.723	8,785	+0.04(+2.20%)
Mar 24, 2020	1.828	1.828	1.649	1.686	6,439	+0.11(+7.07%)
Mar 23, 2020	1.641	1.937	1.401	1.575	6,618	-0.21(-11.98%)
Mar 20, 2020	1.525	1.789	1.476	1.789	12,008	+0.26(+16.67%)
Mar 19, 2020	1.426	1.566	1.426	1.533	7,421	+0.11(+7.51%)
Mar 18, 2020	1.550	1.624	1.195	1.426	28,031	-0.34(-19.22%)
Mar 17, 2020	1.690	2.003	1.499	1.766	37,130	+0.12(+7.08%)
Mar 16, 2020	3.199	3.199	1.443	1.649	38,519	+0.04(+2.56%)
Mar 13, 2020	1.822	2.091	1.443	1.608	93,885	-0.15(-8.49%)
Mar 12, 2020	1.649	1.855	1.014	1.757	30,954	+0.03(+1.96%)
Mar 11, 2020	1.765	1.871	1.685	1.723	18,042	-0.14(-7.52%)
Mar 10, 2020	1.847	1.954	1.756	1.863	29,246	+0.12(+7.11%)
Mar 09, 2020	2.028	2.201	1.731	1.740	32,913	-0.29(-14.23%)
Mar 06, 2020	2.185	2.447	2.028	2.028	20,378	-0.21(-9.23%)
Mar 05, 2020	2.152	2.419	2.152	2.234	28,405	+0.03(+1.50%)
Mar 04, 2020	2.440	3.487	2.185	2.201	459,671	-0.12(-4.98%)
Mar 03, 2020	2.300	2.333	2.152	2.317	23,074	+0.16(+7.66%)
Mar 02, 2020	1.970	2.609	1.910	2.152	75,454	+0.16(+8.18%)
Feb 28, 2020	1.978	2.061	1.866	1.989	20,135	-0.08(-3.88%)
Feb 27, 2020	2.176	2.237	2.069	2.069	43,510	-0.21(-9.06%)
Feb 26, 2020	2.350	2.457	2.275	2.275	7,037	-0.07(-3.16%)
Feb 25, 2020	2.391	2.442	2.350	2.350	9,241	-0.16(-6.25%)
Feb 24, 2020	2.506	2.547	2.275	2.506	20,688	-0.14(-5.30%)
Feb 21, 2020	2.752	2.758	2.523	2.646	4,002	-0.11(-3.89%)
Feb 20, 2020	2.589	2.819	2.539	2.754	17,133	+0.16(+6.03%)
Feb 19, 2020	2.473	2.721	2.391	2.597	58,757	-0.20(-7.08%)
Feb 18, 2020	2.852	2.852	2.514	2.795	61,926	+0.03(+1.19%)
Feb 14, 2020	2.649	2.769	2.432	2.762	54,584	+0.08(+3.08%)
Feb 13, 2020	2.655	2.910	2.545	2.679	68,724	-0.08(-2.99%)
Feb 12, 2020	2.473	3.710	2.457	2.762	1,302,408	+0.30(+12.30%)
Feb 11, 2020	2.467	2.496	2.416	2.459	8,569	+0.04(+1.81%)
Feb 10, 2020	2.506	2.506	2.366	2.416	7,042	-0.04(-1.72%)
Feb 07, 2020	2.424	2.481	2.360	2.458	7,035	+0.07(+2.77%)
Feb 06, 2020	2.308	2.481	2.308	2.392	9,725	+0.02(+0.73%)
Feb 05, 2020	2.366	2.638	2.350	2.374	7,309	-0.03(-1.20%)
Feb 04, 2020	2.465	2.465	2.267	2.403	13,055	+0.05(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.