Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 23, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) | |
Oct 22, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) |
Oct 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) |
Sep 25, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Sep 23, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 55,000 | -0.01(-7.14%) |
Sep 15, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Sep 14, 2020 | 0.1150 | 0.1600 | 0.1150 | 0.1600 | 15,000 | +0.04(+33.33%) |
Sep 11, 2020 | 0.1750 | 0.1750 | 0.1200 | 0.1200 | 40,000 | -0.06(-33.33%) |
Sep 10, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 25,000 | +0.03(+20.00%) |
Sep 08, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,000 | -0.01(-6.25%) |
Sep 04, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Sep 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 87,500 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 165,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 479,000 | +0.01(+7.14%) |
Aug 27, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Aug 26, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 55,410 | -0.02(-11.76%) |
Aug 25, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 65,410 | +0.11(+183.33%) |
Aug 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Aug 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Aug 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |