Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.79	43.51	42.79	43.12	608,416	+0.27(+0.63%)
Sep 29, 2020	42.84	43.02	42.78	42.85	900,139	-0.02(-0.05%)
Sep 28, 2020	42.80	42.87	42.49	42.87	265,355	+0.77(+1.83%)
Sep 25, 2020	41.19	42.14	41.04	42.10	264,175	+0.85(+2.07%)
Sep 24, 2020	40.67	41.70	40.62	41.25	317,438	+0.19(+0.47%)
Sep 23, 2020	42.26	42.31	41.03	41.06	498,813	-1.20(-2.83%)
Sep 22, 2020	42.07	42.31	41.44	42.25	735,703	+0.50(+1.19%)
Sep 21, 2020	40.87	41.75	40.71	41.75	390,257	+0.24(+0.58%)
Sep 18, 2020	42.17	42.32	41.20	41.51	291,693	-0.57(-1.36%)
Sep 17, 2020	41.57	42.33	41.45	42.08	496,643	-0.31(-0.74%)
Sep 16, 2020	43.23	43.27	42.40	42.40	256,066	-0.64(-1.48%)
Sep 15, 2020	43.19	43.25	42.78	43.03	439,527	+0.44(+1.03%)
Sep 14, 2020	42.41	42.75	42.20	42.60	727,741	+0.84(+2.01%)
Sep 11, 2020	42.33	42.46	41.32	41.76	870,187	-0.16(-0.39%)
Sep 10, 2020	43.36	43.41	41.82	41.92	336,303	-0.93(-2.16%)
Sep 09, 2020	42.43	43.18	42.19	42.85	912,724	+1.40(+3.38%)
Sep 08, 2020	41.77	42.63	41.43	41.44	649,834	-1.81(-4.19%)
Sep 04, 2020	43.51	44.11	41.54	43.26	694,682	-0.48(-1.10%)
Sep 03, 2020	45.51	45.51	43.48	43.74	758,060	-2.45(-5.30%)
Sep 02, 2020	46.34	46.34	45.52	46.19	800,799	+0.40(+0.86%)
Sep 01, 2020	45.32	45.83	45.15	45.79	396,715	+0.82(+1.83%)
Aug 31, 2020	44.90	45.18	44.72	44.97	312,674	+0.06(+0.13%)
Aug 28, 2020	44.71	45.00	44.70	44.91	291,081	+0.31(+0.69%)
Aug 27, 2020	44.78	44.92	44.26	44.60	272,320	-0.02(-0.04%)
Aug 26, 2020	44.21	44.72	44.21	44.62	1,423,585	+0.79(+1.81%)
Aug 25, 2020	43.51	43.84	43.51	43.82	409,612	+0.28(+0.65%)
Aug 24, 2020	43.80	43.81	43.27	43.54	308,901	+0.36(+0.84%)
Aug 21, 2020	42.79	43.22	42.72	43.17	215,865	+0.39(+0.91%)
Aug 20, 2020	42.11	42.83	42.11	42.79	247,327	+0.39(+0.92%)
Aug 19, 2020	42.58	42.74	42.36	42.40	444,859	-0.13(-0.31%)
Aug 18, 2020	42.50	42.64	42.19	42.53	532,899	+0.08(+0.19%)
Aug 17, 2020	42.37	42.52	42.37	42.45	452,656	+0.35(+0.83%)
Aug 14, 2020	42.12	42.22	41.92	42.10	310,038	-0.07(-0.17%)
Aug 13, 2020	42.23	42.42	42.00	42.17	315,230	-0.03(-0.06%)
Aug 12, 2020	41.59	42.28	41.59	42.20	250,299	+0.95(+2.31%)
Aug 11, 2020	41.79	41.98	41.20	41.24	364,500	-0.64(-1.52%)
Aug 10, 2020	42.11	42.13	41.49	41.88	332,053	-0.14(-0.34%)
Aug 07, 2020	42.39	42.43	41.81	42.02	379,751	-0.61(-1.43%)
Aug 06, 2020	42.11	42.67	42.07	42.63	293,888	+0.52(+1.24%)
Aug 05, 2020	42.08	42.25	42.01	42.11	258,830	+0.18(+0.43%)
Aug 04, 2020	41.70	41.93	41.61	41.93	491,891	+0.06(+0.14%)
Aug 03, 2020	41.42	41.91	41.40	41.87	353,065	+0.90(+2.20%)
Jul 31, 2020	40.74	40.97	40.14	40.97	266,621	+0.76(+1.88%)
Jul 30, 2020	39.72	40.26	39.53	40.21	438,341	-0.00(-0.01%)
Jul 29, 2020	39.84	40.28	39.82	40.21	305,525	+0.66(+1.67%)
Jul 28, 2020	39.94	39.99	39.54	39.55	239,573	-0.52(-1.30%)
Jul 27, 2020	39.57	40.09	39.57	40.07	333,808	+0.81(+2.07%)
Jul 24, 2020	39.01	39.46	38.72	39.26	344,283	-0.34(-0.86%)
Jul 23, 2020	40.43	40.56	39.48	39.60	558,283	-1.00(-2.46%)
Jul 22, 2020	40.42	40.68	40.29	40.60	895,743	+0.35(+0.87%)
Jul 21, 2020	40.93	40.93	40.18	40.25	772,650	-0.35(-0.86%)
Jul 20, 2020	39.77	40.64	39.56	40.60	343,348	+0.96(+2.43%)
Jul 17, 2020	39.65	39.71	39.32	39.64	237,879	+0.24(+0.61%)
Jul 16, 2020	39.40	39.47	39.16	39.40	251,828	-0.44(-1.11%)
Jul 15, 2020	39.95	40.15	39.48	39.84	387,365	+0.17(+0.42%)
Jul 14, 2020	38.92	39.72	38.61	39.67	604,679	+0.49(+1.24%)
Jul 13, 2020	40.27	40.57	39.15	39.18	529,848	-0.74(-1.84%)
Jul 10, 2020	39.89	39.94	39.63	39.92	479,428	-0.06(-0.15%)
Jul 09, 2020	40.11	40.12	39.49	39.98	347,457	+0.21(+0.53%)
Jul 08, 2020	39.49	39.81	39.30	39.77	497,211	+0.56(+1.43%)
Jul 07, 2020	39.55	39.90	39.18	39.21	288,886	-0.40(-1.01%)
Jul 06, 2020	39.44	39.80	39.44	39.61	356,306	+0.73(+1.89%)
Jul 02, 2020	38.91	39.13	38.78	38.88	332,053	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.