Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Naked Wines Plc
(OP:
MJWNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
6.170
6.170
6.170
0
+0.00(+0.00%)
Oct 29, 2020
6.200
6.250
6.150
6.170
4,613
-0.13(-2.06%)
Oct 28, 2020
6.080
6.300
6.080
6.300
5,277
-0.10(-1.56%)
Oct 27, 2020
6.310
6.400
6.310
6.400
1,782
+0.07(+1.11%)
Oct 26, 2020
6.395
6.395
6.330
6.330
8,707
+0.02(+0.31%)
Oct 23, 2020
6.500
6.500
6.310
6.310
1,100
+0.41(+6.95%)
Oct 22, 2020
5.900
5.900
5.900
1,479
+0.00(+0.00%)
Oct 21, 2020
5.900
5.900
5.900
321
+0.00(+0.00%)
Oct 19, 2020
5.900
5.900
5.900
0
+0.35(+6.31%)
Oct 13, 2020
5.550
5.550
5.550
0
-0.20(-3.48%)
Sep 28, 2020
5.750
5.750
5.750
0
+0.00(+0.00%)
Sep 25, 2020
5.750
5.750
5.750
5.750
100
-0.09(-1.58%)
Sep 18, 2020
5.842
5.842
5.842
0
+0.00(+0.00%)
Sep 14, 2020
5.842
5.842
5.842
0
+0.00(+0.00%)
Sep 10, 2020
5.842
5.842
5.842
0
-0.22(-3.56%)
Sep 03, 2020
6.058
6.058
6.058
0
+0.07(+1.14%)
Aug 28, 2020
5.990
5.990
5.990
0
-0.06(-0.99%)
Aug 21, 2020
6.050
6.050
6.050
0
+0.00(+0.00%)
Aug 13, 2020
6.050
6.050
6.050
0
-0.06(-1.04%)
Aug 07, 2020
6.114
6.114
6.114
0
+0.56(+10.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.