Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		27.14	27.14	27.14	0	-1.38(-4.84%)
Dec 26, 2019	26.70	28.88	26.25	28.52	886,222	+2.14(+8.11%)
Dec 24, 2019	26.29	26.42	26.10	26.38	76,200	+0.07(+0.27%)
Dec 23, 2019	26.72	26.75	26.07	26.31	498,265	-0.38(-1.42%)
Dec 20, 2019	25.99	26.69	25.69	26.69	3,155,600	+0.80(+3.09%)
Dec 19, 2019	25.78	25.99	25.59	25.89	638,048	+0.12(+0.47%)
Dec 18, 2019	25.50	26.05	25.36	25.77	413,363	+0.21(+0.82%)
Dec 17, 2019	25.14	25.82	25.06	25.56	1,442,859	+0.18(+0.71%)
Dec 16, 2019	24.85	25.73	24.80	25.38	653,341	+0.48(+1.93%)
Dec 13, 2019	24.21	24.95	23.68	24.90	546,600	+0.69(+2.85%)
Dec 12, 2019	23.63	24.21	23.51	24.21	868,035	+0.58(+2.45%)
Dec 11, 2019	23.62	23.89	23.41	23.63	419,679	+0.01(+0.04%)
Dec 10, 2019	22.42	23.73	22.29	23.62	719,478	+1.22(+5.45%)
Dec 09, 2019	21.19	22.90	21.19	22.40	454,199	+1.20(+5.66%)
Dec 06, 2019	20.98	21.36	20.91	21.20	266,800	+0.33(+1.58%)
Dec 05, 2019	21.21	21.22	20.70	20.87	135,726	-0.22(-1.04%)
Dec 04, 2019	20.49	21.35	20.42	21.09	304,666	+0.77(+3.79%)
Dec 03, 2019	21.00	21.07	20.30	20.32	269,940	-0.39(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.