Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.30	14.96	14.23	14.71	4,531,568	+0.45(+3.16%)
Jun 29, 2020	12.90	14.90	12.52	14.26	12,896,691	-5.56(-28.05%)
Jun 26, 2020	21.52	21.84	19.66	19.82	3,992,000	-0.72(-3.51%)
Jun 25, 2020	20.11	20.54	19.74	20.54	1,649,922	+0.75(+3.79%)
Jun 24, 2020	20.59	20.68	19.18	19.79	1,826,836	-0.99(-4.76%)
Jun 23, 2020	21.78	22.08	20.74	20.78	1,678,375	-0.69(-3.21%)
Jun 22, 2020	21.80	22.19	21.00	21.47	1,853,163	+0.46(+2.19%)
Jun 19, 2020	20.25	21.20	20.09	21.01	1,890,000	+1.03(+5.16%)
Jun 18, 2020	19.76	20.17	19.41	19.98	963,547	+0.15(+0.76%)
Jun 17, 2020	19.84	20.00	19.43	19.83	911,344	+0.14(+0.71%)
Jun 16, 2020	19.83	20.00	19.23	19.69	861,237	+0.53(+2.77%)
Jun 15, 2020	18.39	19.77	18.11	19.16	991,110	+0.41(+2.19%)
Jun 12, 2020	18.96	19.07	18.10	18.75	1,222,700	+0.52(+2.85%)
Jun 11, 2020	18.54	18.98	18.22	18.23	1,261,909	-1.41(-7.18%)
Jun 10, 2020	19.81	20.05	19.26	19.64	807,188	-0.19(-0.96%)
Jun 09, 2020	19.80	20.12	19.43	19.83	775,542	-0.17(-0.85%)
Jun 08, 2020	19.70	20.08	19.35	20.00	864,381	+0.71(+3.68%)
Jun 05, 2020	19.00	19.51	18.56	19.29	882,200	+0.86(+4.67%)
Jun 04, 2020	18.61	19.22	18.34	18.43	845,791	-0.32(-1.71%)
Jun 03, 2020	18.48	18.95	18.38	18.75	799,423	+0.29(+1.57%)
Jun 02, 2020	18.70	18.89	18.24	18.46	851,562	-0.26(-1.39%)
Jun 01, 2020	18.25	19.11	18.22	18.72	942,440	+0.50(+2.74%)
May 29, 2020	18.33	18.42	17.60	18.22	850,300	-0.20(-1.09%)
May 28, 2020	18.99	19.06	18.35	18.42	717,215	-0.58(-3.05%)
May 27, 2020	19.50	19.50	17.87	19.00	1,121,545	+0.56(+3.04%)
May 26, 2020	18.95	19.33	18.40	18.44	1,105,020	+0.20(+1.10%)
May 22, 2020	17.26	18.31	17.07	18.24	1,384,800	+1.19(+6.98%)
May 21, 2020	16.60	17.31	16.35	17.05	907,019	+0.60(+3.65%)
May 20, 2020	16.18	16.53	15.96	16.45	679,098	+0.59(+3.72%)
May 19, 2020	16.15	16.54	15.71	15.86	692,118	-0.32(-1.98%)
May 18, 2020	15.62	16.30	15.38	16.18	1,224,475	+1.06(+7.01%)
May 15, 2020	14.37	15.19	14.17	15.12	751,100	+0.70(+4.85%)
May 14, 2020	14.14	14.51	13.69	14.42	786,822	-0.06(-0.41%)
May 13, 2020	14.92	14.93	13.91	14.48	1,001,130	-0.19(-1.30%)
May 12, 2020	15.62	15.77	14.64	14.67	1,056,345	-0.75(-4.86%)
May 11, 2020	14.77	15.49	14.71	15.42	1,232,309	+0.67(+4.54%)
May 08, 2020	14.98	15.43	14.65	14.75	779,300	+0.03(+0.20%)
May 07, 2020	15.54	15.58	14.68	14.72	921,874	-0.33(-2.19%)
May 06, 2020	14.73	15.66	14.49	15.05	1,902,948	+0.67(+4.66%)
May 05, 2020	14.50	14.95	14.27	14.38	927,119	+0.01(+0.07%)
May 04, 2020	13.65	14.39	13.58	14.37	1,043,736	+0.66(+4.81%)
May 01, 2020	14.00	14.20	13.60	13.71	1,369,600	-0.55(-3.86%)
Apr 30, 2020	15.06	15.16	14.21	14.26	944,893	-0.87(-5.75%)
Apr 29, 2020	15.35	15.38	14.85	15.13	938,862	+0.23(+1.54%)
Apr 28, 2020	15.67	15.77	14.86	14.90	804,785	-0.40(-2.61%)
Apr 27, 2020	14.80	15.72	14.80	15.30	863,933	+0.65(+4.44%)
Apr 24, 2020	14.48	14.90	14.37	14.65	1,275,900	+0.27(+1.88%)
Apr 23, 2020	14.75	14.93	14.27	14.38	968,558	-0.31(-2.11%)
Apr 22, 2020	15.00	15.24	14.60	14.69	687,175	-0.01(-0.07%)
Apr 21, 2020	14.62	14.98	14.32	14.70	1,210,865	-0.31(-2.07%)
Apr 20, 2020	14.66	15.61	14.53	15.01	968,922	+0.01(+0.07%)
Apr 17, 2020	14.69	15.06	14.25	15.00	927,600	+0.82(+5.78%)
Apr 16, 2020	14.51	14.89	13.89	14.18	1,067,263	-0.26(-1.80%)
Apr 15, 2020	14.41	14.74	14.15	14.44	1,107,652	-0.41(-2.76%)
Apr 14, 2020	14.65	15.77	14.53	14.85	1,168,160	+0.42(+2.91%)
Apr 13, 2020	14.35	14.75	14.08	14.43	646,677	-0.01(-0.07%)
Apr 09, 2020	14.30	14.84	14.17	14.44	775,000	+0.47(+3.36%)
Apr 08, 2020	13.84	14.05	13.41	13.97	1,016,508	+0.42(+3.10%)
Apr 07, 2020	13.41	13.59	12.82	13.55	1,472,098	+0.77(+6.03%)
Apr 06, 2020	12.21	12.83	12.11	12.78	796,383	+1.09(+9.32%)
Apr 03, 2020	11.50	11.82	11.28	11.69	712,200	+0.00(+0.00%)
Apr 02, 2020	10.85	11.70	10.81	11.69	1,044,529	+0.80(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.