Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.65	36.43	35.51	36.43	5,365	-0.55(-1.49%)
Feb 27, 2020	37.67	38.42	36.99	36.99	5,708	-1.63(-4.22%)
Feb 26, 2020	39.11	39.11	38.61	38.61	633	-0.63(-1.60%)
Feb 25, 2020	40.74	40.74	39.24	39.24	601	-1.35(-3.32%)
Feb 24, 2020	40.74	40.79	40.59	40.59	2,412	-1.62(-3.84%)
Feb 21, 2020	42.23	42.64	42.17	42.21	4,839	-1.22(-2.81%)
Feb 20, 2020	43.36	44.22	43.36	43.43	1,293	+0.08(+0.19%)
Feb 19, 2020		43.35	43.35	43.35	65	+0.00(+0.00%)
Feb 18, 2020	43.33	43.35	43.32	43.35	661	-0.62(-1.41%)
Feb 14, 2020	43.99	43.99	43.97	43.97	210	-0.17(-0.38%)
Feb 13, 2020	44.27	44.30	44.14	44.14	1,799	-0.22(-0.49%)
Feb 12, 2020	44.13	44.36	44.13	44.36	999	+0.16(+0.35%)
Feb 11, 2020	44.19	44.63	44.18	44.20	6,756	+0.90(+2.07%)
Feb 10, 2020	43.61	43.62	43.30	43.30	3,839	-0.33(-0.76%)
Feb 07, 2020	43.98	44.11	43.42	43.64	3,050	-1.06(-2.37%)
Feb 06, 2020	44.63	44.70	44.59	44.70	2,051	-0.49(-1.09%)
Feb 05, 2020	44.25	45.20	44.25	45.19	3,581	+1.49(+3.42%)
Feb 04, 2020	43.61	43.72	43.57	43.70	26,138	+1.27(+3.00%)
Feb 03, 2020	42.16	42.42	42.16	42.42	120	+0.81(+1.94%)
Jan 31, 2020	41.67	41.83	41.48	41.62	2,209	-0.90(-2.11%)
Jan 30, 2020	42.49	42.52	42.46	42.52	365	-0.26(-0.61%)
Jan 29, 2020	42.55	43.10	42.55	42.78	4,475	+0.36(+0.85%)
Jan 28, 2020	42.68	42.85	42.33	42.42	5,406	-0.15(-0.36%)
Jan 27, 2020	42.97	42.98	42.23	42.57	3,621	-0.91(-2.10%)
Jan 24, 2020	43.70	43.70	43.48	43.48	210	-0.52(-1.18%)
Jan 23, 2020	43.87	44.00	43.87	44.00	130	+0.05(+0.11%)
Jan 22, 2020		43.95	43.95	43.95	52	+0.00(+0.00%)
Jan 21, 2020	43.63	43.95	43.63	43.95	2,043	-0.70(-1.56%)
Jan 17, 2020	44.51	44.65	44.51	44.65	525	-0.05(-0.10%)
Jan 16, 2020	44.83	44.83	44.70	44.70	269	+0.43(+0.98%)
Jan 15, 2020		44.26	44.26	44.26	170	+0.00(+0.00%)
Jan 14, 2020	44.48	44.51	44.26	44.26	568	+0.25(+0.57%)
Jan 13, 2020	43.71	44.01	43.71	44.01	481	+0.76(+1.75%)
Jan 10, 2020	43.41	43.60	43.25	43.25	1,788	-0.32(-0.74%)
Jan 09, 2020	43.60	43.60	43.57	43.57	578	-0.37(-0.85%)
Jan 08, 2020	44.49	44.49	43.85	43.95	1,441	-0.36(-0.81%)
Jan 07, 2020	44.34	44.36	44.30	44.30	336	+0.20(+0.46%)
Jan 06, 2020	44.02	44.22	44.02	44.10	2,225	-0.46(-1.02%)
Jan 03, 2020	44.31	44.56	44.31	44.56	420	-0.90(-1.97%)
Jan 02, 2020		45.45	45.45	45.45	262	+0.00(+0.00%)
Dec 31, 2019	44.41	45.54	44.41	45.45	3,787	+0.21(+0.47%)
Dec 30, 2019	44.94	45.39	44.94	45.24	3,558	+0.29(+0.66%)
Dec 27, 2019	45.38	45.50	44.95	44.95	1,683	-0.39(-0.86%)
Dec 26, 2019	45.23	45.34	45.23	45.34	941	+0.21(+0.47%)
Dec 24, 2019		45.13	45.13	45.13	31	+0.00(+0.00%)
Dec 23, 2019	45.05	45.13	44.74	45.13	1,745	+0.16(+0.35%)
Dec 20, 2019	45.11	45.16	44.95	44.97	1,268	-0.19(-0.43%)
Dec 19, 2019	45.41	45.41	45.12	45.16	1,205	+0.23(+0.52%)
Dec 18, 2019	44.78	45.08	44.78	44.93	1,707	-0.06(-0.14%)
Dec 17, 2019	44.91	44.99	44.91	44.99	506	+0.16(+0.35%)
Dec 16, 2019	45.54	45.54	44.84	44.84	955	-0.08(-0.17%)
Dec 13, 2019	44.68	44.91	44.68	44.91	211	-0.68(-1.49%)
Dec 12, 2019	45.38	45.59	45.38	45.59	232	+0.84(+1.87%)
Dec 11, 2019	44.44	44.75	44.44	44.75	570	+0.22(+0.48%)
Dec 10, 2019		44.54	44.54	44.54	70	+0.00(+0.00%)
Dec 09, 2019	44.14	44.54	44.14	44.54	1,020	+0.56(+1.27%)
Dec 06, 2019	43.98	43.98	43.98	43.98	317	+0.34(+0.77%)
Dec 05, 2019	43.70	43.71	43.64	43.64	255	+0.21(+0.48%)
Dec 04, 2019	43.69	43.69	43.43	43.43	228	+0.73(+1.72%)
Dec 03, 2019	42.51	42.70	42.51	42.70	687	-0.69(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.