Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.75	61.94	60.40	61.51	453,200	-0.66(-1.06%)
Oct 29, 2020	62.87	62.87	61.00	62.17	555,644	-0.64(-1.02%)
Oct 28, 2020	62.73	63.05	61.65	62.81	539,056	-0.79(-1.24%)
Oct 27, 2020	65.50	65.62	62.58	63.60	741,321	-1.56(-2.39%)
Oct 26, 2020	65.62	65.74	64.13	65.16	438,610	-0.78(-1.18%)
Oct 23, 2020	66.25	66.27	65.04	65.94	486,500	-0.25(-0.38%)
Oct 22, 2020	66.56	66.82	65.49	66.19	470,105	-0.40(-0.60%)
Oct 21, 2020	66.32	66.77	65.94	66.59	644,222	+0.12(+0.18%)
Oct 20, 2020	66.02	66.75	65.88	66.47	368,910	+0.86(+1.31%)
Oct 19, 2020	65.63	66.14	65.08	65.61	377,126	-0.09(-0.14%)
Oct 16, 2020	65.29	66.25	64.54	65.70	495,600	+0.30(+0.46%)
Oct 15, 2020	65.12	65.68	64.65	65.40	395,205	-0.06(-0.09%)
Oct 14, 2020	67.25	67.25	65.30	65.46	249,116	-1.76(-2.62%)
Oct 13, 2020	67.23	67.61	66.73	67.22	425,405	-0.43(-0.64%)
Oct 12, 2020	66.95	67.94	66.57	67.65	239,298	+0.73(+1.09%)
Oct 09, 2020	67.12	67.48	66.40	66.92	480,000	+0.25(+0.37%)
Oct 08, 2020	65.86	66.95	65.52	66.67	431,806	+1.24(+1.90%)
Oct 07, 2020	64.64	65.89	64.64	65.43	533,042	+0.95(+1.47%)
Oct 06, 2020	66.02	66.21	64.16	64.48	591,792	-1.22(-1.86%)
Oct 05, 2020	64.45	65.92	63.81	65.70	857,400	+1.57(+2.45%)
Oct 02, 2020	62.84	64.50	62.84	64.13	295,800	+0.76(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.