Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.06	60.06	58.89	59.41	656,814	-0.59(-0.98%)
Nov 27, 2020	60.00	60.39	59.55	60.00	209,300	+0.25(+0.42%)
Nov 25, 2020	60.00	60.37	58.66	59.75	1,837,700	-0.19(-0.32%)
Nov 24, 2020	61.94	62.23	59.84	59.94	858,159	-1.64(-2.66%)
Nov 23, 2020	62.18	62.66	61.50	61.58	2,128,234	-0.51(-0.82%)
Nov 20, 2020	62.34	62.74	61.16	62.09	619,800	-0.40(-0.64%)
Nov 19, 2020	62.55	63.26	61.94	62.49	774,696	-0.01(-0.02%)
Nov 18, 2020	63.01	63.79	62.48	62.50	444,472	-0.56(-0.89%)
Nov 17, 2020	61.86	63.15	61.56	63.06	454,385	+0.86(+1.38%)
Nov 16, 2020	64.48	64.48	61.20	62.20	631,316	-1.60(-2.51%)
Nov 13, 2020	63.14	64.31	61.95	63.80	431,300	+0.99(+1.58%)
Nov 12, 2020	64.04	64.25	62.24	62.81	390,409	-1.37(-2.13%)
Nov 11, 2020	61.53	64.62	61.53	64.18	536,729	+3.15(+5.16%)
Nov 10, 2020	61.21	61.69	60.31	61.03	995,045	-0.08(-0.13%)
Nov 09, 2020	67.73	67.75	61.03	61.11	815,429	-4.58(-6.97%)
Nov 06, 2020	65.52	66.63	65.14	65.69	768,100	+0.31(+0.47%)
Nov 05, 2020	65.50	66.16	65.00	65.38	846,675	+0.25(+0.38%)
Nov 04, 2020	63.06	66.19	63.06	65.13	377,439	+2.02(+3.20%)
Nov 03, 2020	61.69	63.64	61.49	63.11	491,861	+2.02(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.