Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	61.13	62.42	60.67	62.22	826,459	+1.29(+2.12%)
Jun 29, 2020	62.18	62.18	60.88	60.93	726,220	-0.59(-0.96%)
Jun 26, 2020	63.12	63.19	61.22	61.52	1,293,912	-1.64(-2.60%)
Jun 25, 2020	62.06	63.18	61.38	63.16	1,174,028	+1.11(+1.78%)
Jun 24, 2020	60.19	62.39	60.13	62.06	1,265,837	+1.27(+2.09%)
Jun 23, 2020	61.94	61.94	60.32	60.79	737,632	-0.64(-1.04%)
Jun 22, 2020	61.30	61.56	60.12	61.43	492,589	+0.18(+0.30%)
Jun 19, 2020	62.45	62.62	60.35	61.24	1,478,286	-0.59(-0.96%)
Jun 18, 2020	61.46	62.66	61.07	61.83	3,317,645	-0.08(-0.13%)
Jun 17, 2020	61.25	62.55	61.15	61.91	493,197	+1.14(+1.87%)
Jun 16, 2020	62.56	62.57	59.58	60.77	829,349	-0.84(-1.36%)
Jun 15, 2020	58.86	61.68	58.86	61.61	633,495	+1.53(+2.55%)
Jun 12, 2020	60.65	60.65	58.77	60.08	1,033,981	+0.77(+1.30%)
Jun 11, 2020	60.16	60.55	59.21	59.31	739,071	-2.03(-3.31%)
Jun 10, 2020	62.36	62.61	60.91	61.34	635,884	-0.87(-1.39%)
Jun 09, 2020	60.59	62.88	60.17	62.21	956,830	+1.20(+1.97%)
Jun 08, 2020	60.52	61.54	59.12	61.01	1,026,547	-0.09(-0.14%)
Jun 05, 2020	59.64	61.50	59.16	61.09	1,574,058	+1.13(+1.88%)
Jun 04, 2020	61.32	62.21	59.42	59.96	1,189,454	-1.67(-2.71%)
Jun 03, 2020	62.37	62.62	61.56	61.63	1,504,067	-0.43(-0.70%)
Jun 02, 2020	62.07	63.06	61.54	62.07	4,056,955	-2.90(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.