Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	62.97	64.29	62.49	64.09	802,371	+1.33(+2.12%)
Jun 29, 2020	64.05	64.05	62.71	62.76	705,054	-0.61(-0.96%)
Jun 26, 2020	65.01	65.09	63.05	63.37	1,256,200	-1.69(-2.60%)
Jun 25, 2020	63.92	65.08	63.22	65.06	1,139,810	+1.14(+1.78%)
Jun 24, 2020	62.00	64.26	61.94	63.92	1,228,943	+1.31(+2.09%)
Jun 23, 2020	63.80	63.80	62.13	62.61	716,133	-0.66(-1.04%)
Jun 22, 2020	63.14	63.41	61.92	63.27	478,232	+0.19(+0.30%)
Jun 19, 2020	64.33	64.50	62.16	63.08	1,435,200	-0.61(-0.96%)
Jun 18, 2020	63.31	64.54	62.91	63.69	3,220,949	-0.55(-0.86%)
Jun 17, 2020	63.55	64.90	63.45	64.24	475,319	+1.18(+1.87%)
Jun 16, 2020	64.91	64.92	61.82	63.06	799,286	-0.87(-1.36%)
Jun 15, 2020	61.07	64.00	61.07	63.93	610,532	+1.59(+2.55%)
Jun 12, 2020	62.93	62.93	60.98	62.34	996,500	+0.80(+1.30%)
Jun 11, 2020	62.42	62.83	61.44	61.54	712,281	-2.11(-3.32%)
Jun 10, 2020	64.71	64.97	63.20	63.65	612,834	-0.90(-1.39%)
Jun 09, 2020	62.87	65.25	62.43	64.55	922,146	+1.25(+1.97%)
Jun 08, 2020	62.80	63.85	61.34	63.30	989,336	-0.09(-0.14%)
Jun 05, 2020	61.88	63.81	61.39	63.39	1,517,000	+1.17(+1.88%)
Jun 04, 2020	63.63	64.55	61.65	62.22	1,146,338	-1.73(-2.71%)
Jun 03, 2020	64.72	64.98	63.88	63.95	1,449,546	-0.45(-0.70%)
Jun 02, 2020	64.40	65.43	63.85	64.40	3,909,894	-3.01(-4.47%)
Jun 01, 2020	68.65	68.97	66.84	67.41	558,738	-1.19(-1.73%)
May 29, 2020	66.48	68.73	65.61	68.60	695,700	+1.92(+2.88%)
May 28, 2020	67.76	67.78	66.00	66.68	714,031	-0.27(-0.40%)
May 27, 2020	65.00	67.06	63.62	66.95	825,497	+2.91(+4.54%)
May 26, 2020	63.48	64.32	62.77	64.04	431,988	+1.82(+2.93%)
May 22, 2020	60.32	62.47	59.66	62.22	388,500	+2.15(+3.58%)
May 21, 2020	62.05	62.49	59.89	60.07	976,096	-1.84(-2.97%)
May 20, 2020	63.02	63.52	61.36	61.91	611,454	-0.67(-1.07%)
May 19, 2020	63.43	64.46	62.37	62.58	602,889	-1.30(-2.04%)
May 18, 2020	64.45	65.38	63.38	63.88	786,411	+0.56(+0.88%)
May 15, 2020	62.68	63.56	61.31	63.32	469,300	+0.36(+0.57%)
May 14, 2020	62.67	63.40	61.50	62.96	709,027	-0.44(-0.69%)
May 13, 2020	61.46	63.71	59.85	63.40	877,210	+1.95(+3.17%)
May 12, 2020	63.63	63.80	61.38	61.45	1,275,984	-2.50(-3.91%)
May 11, 2020	64.34	66.72	63.79	63.95	855,078	-1.27(-1.95%)
May 08, 2020	64.75	65.46	63.93	65.22	831,400	+1.22(+1.91%)
May 07, 2020	66.00	66.53	63.80	64.00	540,905	-0.94(-1.45%)
May 06, 2020	66.55	66.89	64.80	64.94	464,107	-0.91(-1.38%)
May 05, 2020	65.04	67.11	64.61	65.85	812,196	+1.31(+2.03%)
May 04, 2020	64.27	64.92	62.03	64.54	609,971	+1.69(+2.69%)
May 01, 2020	61.35	63.15	60.83	62.85	596,800	+0.32(+0.51%)
Apr 30, 2020	64.31	65.86	62.34	62.53	660,701	-2.72(-4.17%)
Apr 29, 2020	67.47	67.76	63.77	65.25	1,331,330	-1.48(-2.22%)
Apr 28, 2020	68.80	68.80	64.97	66.73	938,973	+0.73(+1.11%)
Apr 27, 2020	64.81	66.51	64.44	66.00	833,679	+2.23(+3.50%)
Apr 24, 2020	63.50	64.01	62.81	63.77	666,000	+0.35(+0.55%)
Apr 23, 2020	61.58	63.67	61.26	63.42	590,294	+1.85(+3.00%)
Apr 22, 2020	60.83	62.40	60.09	61.57	728,111	+1.66(+2.77%)
Apr 21, 2020	60.61	61.04	58.55	59.91	826,825	-1.54(-2.51%)
Apr 20, 2020	63.38	64.01	61.19	61.45	712,872	-2.68(-4.18%)
Apr 17, 2020	64.48	65.16	62.56	64.13	1,009,900	+0.61(+0.96%)
Apr 16, 2020	61.87	64.55	60.98	63.52	675,661	+2.50(+4.10%)
Apr 15, 2020	62.47	63.06	60.12	61.02	913,599	-2.49(-3.92%)
Apr 14, 2020	60.14	64.50	60.14	63.51	1,498,595	+5.01(+8.56%)
Apr 13, 2020	58.94	59.41	57.87	58.50	551,382	-1.02(-1.71%)
Apr 09, 2020	60.11	60.68	58.57	59.52	1,053,600	+0.17(+0.29%)
Apr 08, 2020	58.55	60.00	57.40	59.35	634,744	+1.38(+2.38%)
Apr 07, 2020	60.30	61.33	57.06	57.97	855,942	-0.86(-1.46%)
Apr 06, 2020	57.63	58.95	56.99	58.83	739,466	+2.75(+4.90%)
Apr 03, 2020	54.19	56.58	53.91	56.08	988,300	+1.44(+2.64%)
Apr 02, 2020	54.54	57.04	52.88	54.64	775,275	-0.26(-0.47%)
Apr 01, 2020	55.70	57.00	53.57	54.90	1,657,345	-3.11(-5.36%)
Mar 31, 2020	58.10	58.80	56.51	58.01	1,159,703	-0.09(-0.15%)
Mar 30, 2020	56.45	58.29	53.54	58.10	1,178,156	+4.05(+7.49%)
Mar 27, 2020	52.70	55.80	51.50	54.05	1,588,300	-0.13(-0.24%)
Mar 26, 2020	52.14	54.23	51.11	54.18	1,185,368	+2.48(+4.80%)
Mar 25, 2020	48.22	53.81	47.64	51.70	826,194	+3.17(+6.53%)
Mar 24, 2020	45.80	48.67	44.77	48.53	1,012,326	+4.55(+10.35%)
Mar 23, 2020	44.50	46.29	42.64	43.98	1,122,300	-0.79(-1.76%)
Mar 20, 2020	47.33	47.72	44.21	44.77	1,114,600	-2.29(-4.87%)
Mar 19, 2020	49.26	52.63	46.78	47.06	967,225	-2.78(-5.58%)
Mar 18, 2020	51.03	54.20	45.06	49.84	2,213,843	-4.34(-8.01%)
Mar 17, 2020	50.86	55.22	50.86	54.18	2,031,126	+4.11(+8.21%)
Mar 16, 2020	50.86	53.18	49.15	50.07	1,030,736	-4.89(-8.90%)
Mar 13, 2020	53.32	55.24	51.09	54.96	1,011,700	+3.62(+7.05%)
Mar 12, 2020	51.47	53.64	48.93	51.34	1,265,520	-3.17(-5.82%)
Mar 11, 2020	56.77	57.38	54.02	54.51	1,181,983	-3.71(-6.37%)
Mar 10, 2020	54.28	58.22	53.70	58.22	1,258,427	+5.06(+9.52%)
Mar 09, 2020	54.04	54.80	52.41	53.16	773,870	-3.68(-6.47%)
Mar 06, 2020	56.48	57.08	54.84	56.84	684,200	-1.02(-1.76%)
Mar 05, 2020	58.93	59.24	57.14	57.86	579,875	-2.21(-3.68%)
Mar 04, 2020	59.09	60.34	58.69	60.07	626,435	+1.80(+3.09%)
Mar 03, 2020	57.92	59.56	57.07	58.27	841,244	+0.57(+0.99%)
Mar 02, 2020	56.36	57.78	56.29	57.70	1,024,966	+1.53(+2.72%)
Feb 28, 2020	56.50	57.37	54.39	56.17	1,504,900	-1.47(-2.55%)
Feb 27, 2020	59.72	60.34	57.64	57.64	549,064	-2.85(-4.71%)
Feb 26, 2020	61.33	62.34	60.45	60.49	491,657	-0.71(-1.16%)
Feb 25, 2020	61.16	61.64	60.29	61.20	892,627	+0.34(+0.56%)
Feb 24, 2020	62.28	62.48	60.68	60.86	419,985	-2.18(-3.46%)
Feb 21, 2020	63.15	63.84	62.91	63.04	476,300	-0.05(-0.08%)
Feb 20, 2020	61.27	63.28	60.05	63.09	536,916	+1.72(+2.80%)
Feb 19, 2020	60.87	62.72	60.82	61.37	947,388	+1.00(+1.66%)
Feb 18, 2020	60.60	60.86	60.23	60.37	465,658	-0.16(-0.26%)
Feb 14, 2020	60.10	60.76	59.90	60.53	227,600	+0.65(+1.09%)
Feb 13, 2020	59.09	60.09	59.09	59.88	341,055	+0.59(+1.00%)
Feb 12, 2020	58.87	59.83	58.55	59.29	331,477	+0.42(+0.71%)
Feb 11, 2020	58.64	59.44	58.29	58.87	330,313	+0.53(+0.91%)
Feb 10, 2020	58.64	58.64	58.09	58.34	305,597	+0.04(+0.07%)
Feb 07, 2020	58.54	58.60	58.09	58.30	197,000	-0.12(-0.21%)
Feb 06, 2020	57.66	58.58	57.26	58.42	468,463	+0.92(+1.60%)
Feb 05, 2020	58.95	59.01	57.21	57.50	675,923	-1.19(-2.03%)
Feb 04, 2020	57.94	58.87	57.68	58.69	357,293	+1.09(+1.89%)
Feb 03, 2020	57.10	57.92	57.01	57.60	295,888	+0.72(+1.27%)
Jan 31, 2020	57.90	57.99	56.64	56.88	443,700	-1.02(-1.76%)
Jan 30, 2020	57.20	57.96	56.97	57.90	340,564	+0.72(+1.26%)
Jan 29, 2020	57.32	57.47	57.02	57.18	413,513	-0.07(-0.12%)
Jan 28, 2020	57.21	57.78	57.20	57.25	469,273	+0.10(+0.17%)
Jan 27, 2020	56.82	57.39	56.57	57.15	398,513	-0.06(-0.10%)
Jan 24, 2020	57.11	57.86	56.85	57.21	498,000	+0.21(+0.37%)
Jan 23, 2020	57.37	58.05	56.66	57.00	662,536	-0.28(-0.49%)
Jan 22, 2020	56.68	57.52	56.45	57.28	1,015,389	+0.90(+1.60%)
Jan 21, 2020	55.32	56.53	55.12	56.38	711,527	+1.03(+1.86%)
Jan 17, 2020	55.05	55.43	54.64	55.35	574,100	+0.57(+1.04%)
Jan 16, 2020	53.57	54.78	53.57	54.78	947,414	+1.37(+2.57%)
Jan 15, 2020	52.43	53.87	52.31	53.41	529,607	+1.13(+2.16%)
Jan 14, 2020	52.91	52.91	52.04	52.28	381,773	-0.69(-1.30%)
Jan 13, 2020	53.24	53.51	52.23	52.97	551,010	-0.18(-0.34%)
Jan 10, 2020	52.77	53.23	52.51	53.15	333,700	+0.46(+0.87%)
Jan 09, 2020	52.72	53.21	52.54	52.69	193,634	-0.19(-0.36%)
Jan 08, 2020	52.43	53.07	52.05	52.88	247,365	+0.50(+0.95%)
Jan 07, 2020	52.95	53.27	52.00	52.38	360,185	-0.92(-1.73%)
Jan 06, 2020	53.01	53.56	52.78	53.30	372,665	+0.07(+0.13%)
Jan 03, 2020	52.30	53.61	52.23	53.23	453,300	+0.75(+1.43%)
Jan 02, 2020	54.50	54.50	52.24	52.48	533,666	-1.79(-3.30%)
Dec 31, 2019	53.91	54.36	53.81	54.27	438,500	+0.27(+0.50%)
Dec 30, 2019	53.38	54.01	53.16	54.00	331,901	+0.45(+0.84%)
Dec 27, 2019	53.35	53.56	53.00	53.55	306,400	+0.47(+0.89%)
Dec 26, 2019	52.24	53.11	52.22	53.08	204,923	+0.86(+1.65%)
Dec 24, 2019	52.53	52.61	52.10	52.22	115,600	-0.36(-0.68%)
Dec 23, 2019	52.86	53.42	52.34	52.58	1,141,361	-0.22(-0.42%)
Dec 20, 2019	52.87	53.37	52.44	52.80	995,600	+0.11(+0.21%)
Dec 19, 2019	51.60	52.71	51.33	52.69	785,412	+1.04(+2.01%)
Dec 18, 2019	51.08	52.24	51.08	51.65	787,371	+0.73(+1.43%)
Dec 17, 2019	51.88	52.08	50.78	50.92	563,545	-0.61(-1.18%)
Dec 16, 2019	51.59	51.88	51.04	51.53	688,716	+0.23(+0.45%)
Dec 13, 2019	51.84	52.34	50.88	51.30	1,152,700	-0.38(-0.74%)
Dec 12, 2019	52.52	52.82	51.63	51.68	574,974	-0.88(-1.67%)
Dec 11, 2019	53.31	53.31	52.31	52.56	462,932	-0.45(-0.85%)
Dec 10, 2019	53.54	53.59	52.72	53.01	446,246	-0.41(-0.77%)
Dec 09, 2019	53.02	53.56	52.77	53.42	361,472	+0.31(+0.58%)
Dec 06, 2019	53.30	53.71	53.03	53.11	582,600	-0.02(-0.04%)
Dec 05, 2019	53.24	53.47	52.64	53.13	453,126	-0.30(-0.56%)
Dec 04, 2019	52.88	53.54	52.88	53.43	541,755	+0.26(+0.49%)
Dec 03, 2019	52.54	53.29	52.31	53.17	248,902	+0.61(+1.16%)
Dec 02, 2019	52.91	53.20	52.49	52.56	334,746	-0.51(-0.96%)
Nov 29, 2019	53.34	53.82	53.04	53.07	330,800	-0.57(-1.06%)
Nov 27, 2019	53.05	53.65	52.69	53.64	319,300	+0.74(+1.40%)
Nov 26, 2019	52.40	53.35	52.07	52.90	822,281	+0.59(+1.13%)
Nov 25, 2019	51.24	52.38	51.24	52.31	698,694	+1.40(+2.75%)
Nov 22, 2019	51.59	51.65	50.12	50.91	565,300	-0.49(-0.95%)
Nov 21, 2019	51.65	51.98	51.25	51.40	243,394	-0.32(-0.62%)
Nov 20, 2019	52.20	52.57	51.40	51.72	511,917	-0.07(-0.14%)
Nov 19, 2019	52.17	52.55	51.79	51.79	381,266	-0.18(-0.35%)
Nov 18, 2019	51.74	52.38	51.74	51.97	326,425	+0.45(+0.87%)
Nov 15, 2019	50.83	51.70	50.65	51.52	403,000	+0.86(+1.70%)
Nov 14, 2019	51.23	52.00	50.56	50.66	408,298	-0.57(-1.11%)
Nov 13, 2019	50.76	51.53	50.08	51.23	717,638	+0.67(+1.33%)
Nov 12, 2019	50.98	51.62	50.54	50.56	725,879	-0.44(-0.86%)
Nov 11, 2019	50.65	51.58	50.64	51.00	751,858	+0.32(+0.63%)
Nov 08, 2019	51.57	51.79	50.56	50.68	889,800	-0.67(-1.30%)
Nov 07, 2019	53.18	53.22	51.05	51.35	514,448	-1.82(-3.42%)
Nov 06, 2019	54.11	54.22	52.86	53.17	656,780	-0.74(-1.37%)
Nov 05, 2019	53.11	54.87	53.07	53.91	573,593	+0.38(+0.71%)
Nov 04, 2019	53.90	54.13	53.37	53.53	339,683	-0.23(-0.43%)
Nov 01, 2019	53.61	54.00	53.20	53.76	420,100	+0.17(+0.32%)
Oct 31, 2019	54.95	55.13	52.92	53.59	895,461	-1.18(-2.15%)
Oct 30, 2019	54.24	54.81	53.46	54.77	759,081	+0.43(+0.79%)
Oct 29, 2019	53.91	55.05	53.81	54.34	1,543,025	+1.15(+2.16%)
Oct 28, 2019	52.48	53.21	52.33	53.19	352,633	+0.76(+1.45%)
Oct 25, 2019	52.41	52.99	51.73	52.43	1,414,300	+0.01(+0.02%)
Oct 24, 2019	52.77	52.98	52.37	52.42	237,428	-0.25(-0.47%)
Oct 23, 2019	52.60	53.19	52.45	52.67	342,411	+0.16(+0.30%)
Oct 22, 2019	52.92	52.92	52.28	52.51	504,181	-0.30(-0.57%)
Oct 21, 2019	52.92	53.13	52.55	52.81	417,745	-0.16(-0.30%)
Oct 18, 2019	52.75	53.05	52.22	52.97	317,900	+0.15(+0.28%)
Oct 17, 2019	52.53	53.37	52.48	52.82	470,407	+0.37(+0.71%)
Oct 16, 2019	52.20	52.76	51.91	52.45	299,669	+0.15(+0.29%)
Oct 15, 2019	52.60	52.95	52.06	52.30	333,282	-0.30(-0.57%)
Oct 14, 2019	52.30	52.95	52.26	52.60	227,775	+0.32(+0.61%)
Oct 11, 2019	52.36	53.12	51.98	52.28	394,500	+0.09(+0.17%)
Oct 10, 2019	52.60	52.65	51.96	52.19	716,931	-0.48(-0.91%)
Oct 09, 2019	51.65	52.90	51.65	52.67	639,149	+1.31(+2.55%)
Oct 08, 2019	51.61	51.78	50.97	51.36	451,572	-0.17(-0.33%)
Oct 07, 2019	51.31	51.76	51.11	51.53	445,949	-0.09(-0.17%)
Oct 04, 2019	51.45	51.66	51.10	51.62	262,000	+0.25(+0.49%)
Oct 03, 2019	50.97	51.92	50.97	51.37	627,142	+0.42(+0.82%)
Oct 02, 2019	51.21	51.48	49.97	50.95	477,371	-0.30(-0.59%)
Oct 01, 2019	51.44	51.52	50.81	51.25	429,468	-0.16(-0.31%)
Sep 30, 2019	50.84	51.67	50.84	51.41	486,431	+0.50(+0.98%)
Sep 27, 2019	50.99	51.33	50.37	50.91	382,700	+0.09(+0.18%)
Sep 26, 2019	50.63	51.00	50.56	50.82	397,892	+0.27(+0.53%)
Sep 25, 2019	50.74	50.91	50.40	50.55	200,215	-0.20(-0.39%)
Sep 24, 2019	50.73	51.26	50.49	50.75	464,975	+0.24(+0.48%)
Sep 23, 2019	50.83	51.51	50.48	50.51	368,074	-0.42(-0.82%)
Sep 20, 2019	49.39	51.19	49.25	50.93	1,094,400	+1.68(+3.41%)
Sep 19, 2019	49.65	50.15	48.92	49.25	578,902	+0.92(+1.90%)
Sep 18, 2019	49.23	49.23	48.05	48.33	435,944	-1.05(-2.13%)
Sep 17, 2019	49.44	49.81	49.05	49.38	507,763	-0.14(-0.28%)
Sep 16, 2019	49.34	49.72	49.20	49.52	291,080	+0.16(+0.32%)
Sep 13, 2019	49.64	49.99	49.06	49.36	354,700	-0.31(-0.62%)
Sep 12, 2019	49.74	49.86	49.18	49.67	274,778	+0.22(+0.44%)
Sep 11, 2019	48.50	49.47	48.04	49.45	401,981	+0.95(+1.96%)
Sep 10, 2019	48.42	48.57	47.60	48.50	485,375	-0.15(-0.31%)
Sep 09, 2019	49.52	49.79	48.31	48.65	220,890	-0.88(-1.78%)
Sep 06, 2019	49.65	49.91	49.43	49.53	234,500	+0.06(+0.12%)
Sep 05, 2019	49.90	49.94	49.38	49.47	205,110	-0.42(-0.84%)
Sep 04, 2019	49.72	50.05	49.41	49.89	197,982	+0.28(+0.56%)
Sep 03, 2019	48.93	49.92	48.64	49.61	439,470	+0.55(+1.12%)
Aug 30, 2019	49.26	49.26	48.61	49.06	178,500	-0.19(-0.39%)
Aug 29, 2019	48.22	49.30	48.10	49.25	326,032	+1.36(+2.84%)
Aug 28, 2019	47.37	47.96	47.27	47.89	222,596	+0.55(+1.16%)
Aug 27, 2019	48.30	48.75	47.29	47.34	335,091	-0.60(-1.25%)
Aug 26, 2019	47.92	47.98	47.55	47.94	249,433	+0.41(+0.86%)
Aug 23, 2019	48.78	49.14	47.41	47.53	380,200	-1.27(-2.60%)
Aug 22, 2019	48.95	49.10	48.30	48.80	373,496	-0.05(-0.10%)
Aug 21, 2019	49.19	49.44	48.57	48.85	266,840	-0.20(-0.41%)
Aug 20, 2019	49.54	49.54	48.75	49.05	414,960	-0.35(-0.71%)
Aug 19, 2019	48.95	49.49	48.68	49.40	467,235	+0.72(+1.48%)
Aug 16, 2019	47.32	48.86	47.22	48.68	884,300	+1.48(+3.14%)
Aug 15, 2019	47.06	47.58	46.95	47.20	288,368	+0.17(+0.36%)
Aug 14, 2019	47.58	47.72	47.01	47.03	231,534	-0.84(-1.75%)
Aug 13, 2019	47.68	48.34	47.35	47.87	454,816	+0.14(+0.29%)
Aug 12, 2019	48.22	48.31	47.48	47.73	150,303	-0.56(-1.16%)
Aug 09, 2019	48.53	48.82	47.86	48.29	248,500	-0.32(-0.66%)
Aug 08, 2019	47.26	48.66	46.83	48.61	764,819	+1.61(+3.43%)
Aug 07, 2019	47.00	47.24	46.34	47.00	465,664	+0.19(+0.41%)
Aug 06, 2019	45.49	46.89	45.41	46.81	433,676	+1.28(+2.81%)
Aug 05, 2019	45.61	45.88	44.66	45.53	375,936	-0.44(-0.96%)
Aug 02, 2019	45.48	46.05	45.38	45.97	481,000	+0.04(+0.09%)
Aug 01, 2019	46.42	46.83	45.77	45.93	541,259	-0.35(-0.76%)
Jul 31, 2019	45.75	46.66	45.22	46.28	729,091	+0.89(+1.96%)
Jul 30, 2019	44.88	46.12	44.50	45.39	1,120,343	+2.11(+4.88%)
Jul 29, 2019	44.04	44.08	43.10	43.28	635,900	-0.20(-0.46%)
Jul 26, 2019	44.27	44.39	43.28	43.48	369,000	-0.67(-1.52%)
Jul 25, 2019	45.40	45.40	43.26	44.15	418,147	-1.26(-2.77%)
Jul 24, 2019	45.08	45.46	44.82	45.41	298,470	+0.35(+0.78%)
Jul 23, 2019	44.71	45.21	44.30	45.06	279,397	+0.33(+0.74%)
Jul 22, 2019	44.73	45.05	44.39	44.73	270,028	+0.12(+0.27%)
Jul 19, 2019	44.98	45.14	44.44	44.61	450,900	-0.44(-0.98%)
Jul 18, 2019	44.98	45.48	44.51	45.05	260,765	-0.07(-0.16%)
Jul 17, 2019	45.20	45.35	44.79	45.12	264,966	+0.01(+0.02%)
Jul 16, 2019	45.10	45.45	44.80	45.11	205,436	-0.18(-0.40%)
Jul 15, 2019	46.37	46.56	45.27	45.29	276,250	-0.80(-1.74%)
Jul 12, 2019	44.84	46.09	44.84	46.09	527,800	+1.28(+2.86%)
Jul 11, 2019	45.51	45.98	44.64	44.81	439,156	-1.13(-2.46%)
Jul 10, 2019	46.47	46.47	45.70	45.94	262,285	-0.30(-0.65%)
Jul 09, 2019	45.73	46.35	45.23	46.24	227,223	+0.47(+1.03%)
Jul 08, 2019	45.63	45.92	45.45	45.77	206,080	-0.05(-0.11%)
Jul 05, 2019	45.80	46.05	45.23	45.82	159,600	-0.38(-0.82%)
Jul 03, 2019	45.63	46.23	45.45	46.20	136,900	+0.75(+1.65%)
Jul 02, 2019	45.65	46.21	45.22	45.45	528,448	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.