Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	62.97	64.29	62.49	64.09	802,371	+1.33(+2.12%)
Jun 29, 2020	64.05	64.05	62.71	62.76	705,054	-0.61(-0.96%)
Jun 26, 2020	65.01	65.09	63.05	63.37	1,256,200	-1.69(-2.60%)
Jun 25, 2020	63.92	65.08	63.22	65.06	1,139,810	+1.14(+1.78%)
Jun 24, 2020	62.00	64.26	61.94	63.92	1,228,943	+1.31(+2.09%)
Jun 23, 2020	63.80	63.80	62.13	62.61	716,133	-0.66(-1.04%)
Jun 22, 2020	63.14	63.41	61.92	63.27	478,232	+0.19(+0.30%)
Jun 19, 2020	64.33	64.50	62.16	63.08	1,435,200	-0.61(-0.96%)
Jun 18, 2020	63.31	64.54	62.91	63.69	3,220,949	-0.55(-0.86%)
Jun 17, 2020	63.55	64.90	63.45	64.24	475,319	+1.18(+1.87%)
Jun 16, 2020	64.91	64.92	61.82	63.06	799,286	-0.87(-1.36%)
Jun 15, 2020	61.07	64.00	61.07	63.93	610,532	+1.59(+2.55%)
Jun 12, 2020	62.93	62.93	60.98	62.34	996,500	+0.80(+1.30%)
Jun 11, 2020	62.42	62.83	61.44	61.54	712,281	-2.11(-3.32%)
Jun 10, 2020	64.71	64.97	63.20	63.65	612,834	-0.90(-1.39%)
Jun 09, 2020	62.87	65.25	62.43	64.55	922,146	+1.25(+1.97%)
Jun 08, 2020	62.80	63.85	61.34	63.30	989,336	-0.09(-0.14%)
Jun 05, 2020	61.88	63.81	61.39	63.39	1,517,000	+1.17(+1.88%)
Jun 04, 2020	63.63	64.55	61.65	62.22	1,146,338	-1.73(-2.71%)
Jun 03, 2020	64.72	64.98	63.88	63.95	1,449,546	-0.45(-0.70%)
Jun 02, 2020	64.40	65.43	63.85	64.40	3,909,894	-3.01(-4.47%)
Jun 01, 2020	68.65	68.97	66.84	67.41	558,738	-1.19(-1.73%)
May 29, 2020	66.48	68.73	65.61	68.60	695,700	+1.92(+2.88%)
May 28, 2020	67.76	67.78	66.00	66.68	714,031	-0.27(-0.40%)
May 27, 2020	65.00	67.06	63.62	66.95	825,497	+2.91(+4.54%)
May 26, 2020	63.48	64.32	62.77	64.04	431,988	+1.82(+2.93%)
May 22, 2020	60.32	62.47	59.66	62.22	388,500	+2.15(+3.58%)
May 21, 2020	62.05	62.49	59.89	60.07	976,096	-1.84(-2.97%)
May 20, 2020	63.02	63.52	61.36	61.91	611,454	-0.67(-1.07%)
May 19, 2020	63.43	64.46	62.37	62.58	602,889	-1.30(-2.04%)
May 18, 2020	64.45	65.38	63.38	63.88	786,411	+0.56(+0.88%)
May 15, 2020	62.68	63.56	61.31	63.32	469,300	+0.36(+0.57%)
May 14, 2020	62.67	63.40	61.50	62.96	709,027	-0.44(-0.69%)
May 13, 2020	61.46	63.71	59.85	63.40	877,210	+1.95(+3.17%)
May 12, 2020	63.63	63.80	61.38	61.45	1,275,984	-2.50(-3.91%)
May 11, 2020	64.34	66.72	63.79	63.95	855,078	-1.27(-1.95%)
May 08, 2020	64.75	65.46	63.93	65.22	831,400	+1.22(+1.91%)
May 07, 2020	66.00	66.53	63.80	64.00	540,905	-0.94(-1.45%)
May 06, 2020	66.55	66.89	64.80	64.94	464,107	-0.91(-1.38%)
May 05, 2020	65.04	67.11	64.61	65.85	812,196	+1.31(+2.03%)
May 04, 2020	64.27	64.92	62.03	64.54	609,971	+1.69(+2.69%)
May 01, 2020	61.35	63.15	60.83	62.85	596,800	+0.32(+0.51%)
Apr 30, 2020	64.31	65.86	62.34	62.53	660,701	-2.72(-4.17%)
Apr 29, 2020	67.47	67.76	63.77	65.25	1,331,330	-1.48(-2.22%)
Apr 28, 2020	68.80	68.80	64.97	66.73	938,973	+0.73(+1.11%)
Apr 27, 2020	64.81	66.51	64.44	66.00	833,679	+2.23(+3.50%)
Apr 24, 2020	63.50	64.01	62.81	63.77	666,000	+0.35(+0.55%)
Apr 23, 2020	61.58	63.67	61.26	63.42	590,294	+1.85(+3.00%)
Apr 22, 2020	60.83	62.40	60.09	61.57	728,111	+1.66(+2.77%)
Apr 21, 2020	60.61	61.04	58.55	59.91	826,825	-1.54(-2.51%)
Apr 20, 2020	63.38	64.01	61.19	61.45	712,872	-2.68(-4.18%)
Apr 17, 2020	64.48	65.16	62.56	64.13	1,009,900	+0.61(+0.96%)
Apr 16, 2020	61.87	64.55	60.98	63.52	675,661	+2.50(+4.10%)
Apr 15, 2020	62.47	63.06	60.12	61.02	913,599	-2.49(-3.92%)
Apr 14, 2020	60.14	64.50	60.14	63.51	1,498,595	+5.01(+8.56%)
Apr 13, 2020	58.94	59.41	57.87	58.50	551,382	-1.02(-1.71%)
Apr 09, 2020	60.11	60.68	58.57	59.52	1,053,600	+0.17(+0.29%)
Apr 08, 2020	58.55	60.00	57.40	59.35	634,744	+1.38(+2.38%)
Apr 07, 2020	60.30	61.33	57.06	57.97	855,942	-0.86(-1.46%)
Apr 06, 2020	57.63	58.95	56.99	58.83	739,466	+2.75(+4.90%)
Apr 03, 2020	54.19	56.58	53.91	56.08	988,300	+1.44(+2.64%)
Apr 02, 2020	54.54	57.04	52.88	54.64	775,275	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.