Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		61.88	61.88	61.88	362,064	+0.78(+1.28%)
Dec 30, 2020	60.67	61.34	60.49	61.10	362,064	+0.44(+0.73%)
Dec 29, 2020	61.34	61.70	60.49	60.66	403,604	-0.54(-0.88%)
Dec 28, 2020	61.86	62.00	61.00	61.20	508,425	-0.37(-0.60%)
Dec 24, 2020	62.90	63.18	61.01	61.57	288,000	-0.99(-1.58%)
Dec 23, 2020	61.66	62.64	61.30	62.56	831,011	+1.26(+2.06%)
Dec 22, 2020	59.64	61.48	59.41	61.30	712,069	+1.59(+2.66%)
Dec 21, 2020	59.30	60.42	58.94	59.71	942,568	-0.62(-1.03%)
Dec 18, 2020	60.68	61.20	59.96	60.33	2,066,600	-0.49(-0.81%)
Dec 17, 2020	60.09	61.67	60.07	60.82	596,929	+1.17(+1.96%)
Dec 16, 2020	59.40	60.31	59.20	59.65	623,661	+0.35(+0.59%)
Dec 15, 2020	58.59	59.31	57.98	59.30	520,937	+0.84(+1.44%)
Dec 14, 2020	58.57	59.59	58.39	58.46	491,526	+0.33(+0.57%)
Dec 11, 2020	58.44	58.85	57.15	58.13	420,100	-0.45(-0.77%)
Dec 10, 2020	57.38	58.70	57.06	58.58	1,170,255	+0.92(+1.60%)
Dec 09, 2020	59.20	59.68	57.53	57.66	576,205	-1.57(-2.65%)
Dec 08, 2020	60.19	60.52	59.10	59.23	672,273	-0.76(-1.27%)
Dec 07, 2020	60.78	61.33	59.98	59.99	692,531	-0.76(-1.25%)
Dec 04, 2020	60.24	61.00	60.01	60.75	713,400	+0.63(+1.05%)
Dec 03, 2020	59.92	60.35	59.30	60.12	734,653	+0.54(+0.91%)
Dec 02, 2020	60.27	60.70	58.85	59.58	566,464	-0.94(-1.55%)
Dec 01, 2020	59.75	60.63	59.33	60.52	756,574	+1.11(+1.87%)
Nov 30, 2020	60.06	60.06	58.89	59.41	656,814	-0.59(-0.98%)
Nov 27, 2020	60.00	60.39	59.55	60.00	209,300	+0.25(+0.42%)
Nov 25, 2020	60.00	60.37	58.66	59.75	1,837,700	-0.19(-0.32%)
Nov 24, 2020	61.94	62.23	59.84	59.94	858,159	-1.64(-2.66%)
Nov 23, 2020	62.18	62.66	61.50	61.58	2,128,234	-0.51(-0.82%)
Nov 20, 2020	62.34	62.74	61.16	62.09	619,800	-0.40(-0.64%)
Nov 19, 2020	62.55	63.26	61.94	62.49	774,696	-0.01(-0.02%)
Nov 18, 2020	63.01	63.79	62.48	62.50	444,472	-0.56(-0.89%)
Nov 17, 2020	61.86	63.15	61.56	63.06	454,385	+0.86(+1.38%)
Nov 16, 2020	64.48	64.48	61.20	62.20	631,316	-1.60(-2.51%)
Nov 13, 2020	63.14	64.31	61.95	63.80	431,300	+0.99(+1.58%)
Nov 12, 2020	64.04	64.25	62.24	62.81	390,409	-1.37(-2.13%)
Nov 11, 2020	61.53	64.62	61.53	64.18	536,729	+3.15(+5.16%)
Nov 10, 2020	61.21	61.69	60.31	61.03	995,045	-0.08(-0.13%)
Nov 09, 2020	67.73	67.75	61.03	61.11	815,429	-4.58(-6.97%)
Nov 06, 2020	65.52	66.63	65.14	65.69	768,100	+0.31(+0.47%)
Nov 05, 2020	65.50	66.16	65.00	65.38	846,675	+0.25(+0.38%)
Nov 04, 2020	63.06	66.19	63.06	65.13	377,439	+2.02(+3.20%)
Nov 03, 2020	61.69	63.64	61.49	63.11	491,861	+2.02(+3.31%)
Nov 02, 2020	62.01	62.55	60.50	61.09	514,745	-0.42(-0.68%)
Oct 30, 2020	61.75	61.94	60.40	61.51	453,200	-0.66(-1.06%)
Oct 29, 2020	62.87	62.87	61.00	62.17	555,644	-0.64(-1.02%)
Oct 28, 2020	62.73	63.05	61.65	62.81	539,056	-0.79(-1.24%)
Oct 27, 2020	65.50	65.62	62.58	63.60	741,321	-1.56(-2.39%)
Oct 26, 2020	65.62	65.74	64.13	65.16	438,610	-0.78(-1.18%)
Oct 23, 2020	66.25	66.27	65.04	65.94	486,500	-0.25(-0.38%)
Oct 22, 2020	66.56	66.82	65.49	66.19	470,105	-0.40(-0.60%)
Oct 21, 2020	66.32	66.77	65.94	66.59	644,222	+0.12(+0.18%)
Oct 20, 2020	66.02	66.75	65.88	66.47	368,910	+0.86(+1.31%)
Oct 19, 2020	65.63	66.14	65.08	65.61	377,126	-0.09(-0.14%)
Oct 16, 2020	65.29	66.25	64.54	65.70	495,600	+0.30(+0.46%)
Oct 15, 2020	65.12	65.68	64.65	65.40	395,205	-0.06(-0.09%)
Oct 14, 2020	67.25	67.25	65.30	65.46	249,116	-1.76(-2.62%)
Oct 13, 2020	67.23	67.61	66.73	67.22	425,405	-0.43(-0.64%)
Oct 12, 2020	66.95	67.94	66.57	67.65	239,298	+0.73(+1.09%)
Oct 09, 2020	67.12	67.48	66.40	66.92	480,000	+0.25(+0.37%)
Oct 08, 2020	65.86	66.95	65.52	66.67	431,806	+1.24(+1.90%)
Oct 07, 2020	64.64	65.89	64.64	65.43	533,042	+0.95(+1.47%)
Oct 06, 2020	66.02	66.21	64.16	64.48	591,792	-1.22(-1.86%)
Oct 05, 2020	64.45	65.92	63.81	65.70	857,400	+1.57(+2.45%)
Oct 02, 2020	62.84	64.50	62.84	64.13	295,800	+0.76(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.