Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.12	44.12	42.80	43.02	7,274,272	-1.30(-2.94%)
Mar 30, 2020	43.37	44.47	42.89	44.32	8,280,276	+1.28(+2.98%)
Mar 27, 2020	41.91	44.42	41.82	43.04	11,265,063	-0.17(-0.40%)
Mar 26, 2020	40.81	43.50	40.72	43.21	10,112,950	+2.70(+6.65%)
Mar 25, 2020	39.70	41.99	38.72	40.52	17,908,732	+0.90(+2.27%)
Mar 24, 2020	37.73	39.71	37.59	39.62	13,666,226	+3.54(+9.81%)
Mar 23, 2020	37.63	37.83	35.37	36.08	24,128,530	-1.87(-4.94%)
Mar 20, 2020	40.73	40.73	37.76	37.95	6,983,999	-2.55(-6.30%)
Mar 19, 2020	40.87	41.46	39.63	40.50	8,407,229	-0.88(-2.12%)
Mar 18, 2020	41.53	42.45	39.37	41.38	10,166,553	-2.86(-6.47%)
Mar 17, 2020	41.36	44.24	40.64	44.24	10,785,384	+3.64(+8.96%)
Mar 16, 2020	41.66	44.16	40.41	40.60	10,907,661	-5.74(-12.39%)
Mar 13, 2020	45.28	46.35	43.03	46.35	10,068,031	+3.09(+7.14%)
Mar 12, 2020	44.91	46.22	40.01	43.26	15,187,421	-4.51(-9.44%)
Mar 11, 2020	48.95	49.04	47.20	47.76	8,549,191	-2.48(-4.93%)
Mar 10, 2020	49.68	50.24	47.98	50.24	10,680,669	+1.60(+3.29%)
Mar 09, 2020	49.57	50.04	47.75	48.64	9,201,304	-3.23(-6.22%)
Mar 06, 2020	51.03	52.10	50.47	51.87	9,394,503	-0.57(-1.08%)
Mar 05, 2020	52.67	53.14	51.90	52.43	6,592,267	-1.23(-2.30%)
Mar 04, 2020	52.00	53.71	51.94	53.67	7,297,437	+2.48(+4.84%)
Mar 03, 2020	52.09	52.96	50.87	51.19	12,745,582	-0.86(-1.65%)
Mar 02, 2020	49.71	52.06	49.60	52.05	20,191,302	+2.53(+5.11%)
Feb 28, 2020	49.76	49.98	48.42	49.52	20,724,608	-1.39(-2.73%)
Feb 27, 2020	52.87	53.15	50.86	50.91	12,507,018	-2.48(-4.64%)
Feb 26, 2020	53.96	54.45	53.34	53.39	13,596,955	-0.43(-0.80%)
Feb 25, 2020	55.30	55.35	53.71	53.82	13,727,237	-1.39(-2.52%)
Feb 24, 2020	55.44	55.80	55.10	55.20	7,799,614	-0.95(-1.70%)
Feb 21, 2020	56.14	56.34	56.10	56.16	2,885,364	-0.11(-0.19%)
Feb 20, 2020	56.19	56.29	55.77	56.27	3,921,694	+0.05(+0.08%)
Feb 19, 2020	56.60	56.60	56.22	56.22	2,341,160	-0.34(-0.60%)
Feb 18, 2020	56.61	56.66	56.42	56.56	3,005,909	-0.05(-0.08%)
Feb 14, 2020	56.32	56.61	56.26	56.60	2,357,056	+0.36(+0.63%)
Feb 13, 2020	55.77	56.29	55.77	56.25	2,813,815	+0.39(+0.70%)
Feb 12, 2020	55.87	55.95	55.71	55.86	2,977,546	-0.02(-0.03%)
Feb 11, 2020	55.86	56.05	55.80	55.87	2,445,324	+0.16(+0.28%)
Feb 10, 2020	55.41	55.72	55.41	55.72	2,591,923	+0.36(+0.66%)
Feb 07, 2020	55.52	55.61	55.31	55.35	3,881,927	-0.15(-0.26%)
Feb 06, 2020	55.52	55.61	55.43	55.50	3,413,407	+0.07(+0.13%)
Feb 05, 2020	55.20	55.46	55.13	55.43	3,807,977	+0.38(+0.70%)
Feb 04, 2020	55.20	55.41	55.01	55.04	5,058,269	+0.13(+0.23%)
Feb 03, 2020	54.93	55.19	54.90	54.92	11,319,041	+0.19(+0.35%)
Jan 31, 2020	55.17	55.31	54.57	54.72	6,633,597	-0.54(-0.97%)
Jan 30, 2020	54.56	55.29	54.56	55.26	5,424,247	+0.53(+0.97%)
Jan 29, 2020	54.96	54.99	54.73	54.73	2,562,925	-0.12(-0.22%)
Jan 28, 2020	54.69	54.99	54.66	54.85	3,205,486	+0.29(+0.54%)
Jan 27, 2020	54.52	54.83	54.52	54.56	4,154,225	-0.37(-0.68%)
Jan 24, 2020	55.06	55.12	54.72	54.93	3,863,516	-0.09(-0.17%)
Jan 23, 2020	54.63	55.04	54.50	55.03	5,210,284	+0.34(+0.62%)
Jan 22, 2020	54.80	54.93	54.62	54.69	2,673,984	+0.04(+0.07%)
Jan 21, 2020	54.43	54.71	54.39	54.65	2,795,605	+0.22(+0.41%)
Jan 17, 2020	54.20	54.48	54.20	54.43	2,843,597	+0.25(+0.45%)
Jan 16, 2020	53.90	54.18	53.89	54.18	2,348,310	+0.42(+0.78%)
Jan 15, 2020	53.43	53.85	53.43	53.76	3,477,731	+0.43(+0.80%)
Jan 14, 2020	53.37	53.38	53.18	53.34	2,803,051	-0.08(-0.15%)
Jan 13, 2020	53.11	53.44	53.09	53.42	2,646,187	+0.35(+0.65%)
Jan 10, 2020	53.08	53.20	53.03	53.07	2,132,780	+0.06(+0.12%)
Jan 09, 2020	52.78	53.04	52.77	53.01	2,695,592	+0.19(+0.36%)
Jan 08, 2020	52.66	52.92	52.62	52.82	5,576,414	+0.23(+0.43%)
Jan 07, 2020	52.78	52.78	52.50	52.59	2,963,125	-0.31(-0.59%)
Jan 06, 2020	52.69	52.95	52.69	52.90	2,413,600	+0.05(+0.10%)
Jan 03, 2020	52.48	52.97	52.48	52.84	3,437,591	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.