Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
5.992
5.992
5.831
5.840
14,682
-0.15(-2.55%)
Jan 30, 2020
6.071
6.071
5.979
5.992
4,577
-0.16(-2.55%)
Jan 29, 2020
6.051
6.149
5.963
6.149
6,714
+0.12(+1.95%)
Jan 28, 2020
6.032
6.032
6.032
6.032
834
+0.03(+0.49%)
Jan 27, 2020
6.002
6.002
5.953
6.002
4,285
-0.12(-1.92%)
Jan 24, 2020
6.149
6.159
6.120
6.120
3,874
-0.06(-0.95%)
Jan 23, 2020
6.100
6.203
6.022
6.179
7,327
+0.00(+0.00%)
Jan 22, 2020
6.375
6.385
6.169
6.179
10,263
-0.23(-3.52%)
Jan 21, 2020
6.601
6.601
6.375
6.404
7,058
-0.17(-2.54%)
Jan 17, 2020
6.610
6.610
6.537
6.571
13,968
-0.00(-0.07%)
Jan 16, 2020
6.551
6.581
6.551
6.576
7,632
+0.02(+0.37%)
Jan 15, 2020
6.483
6.561
6.483
6.551
22,764
+0.07(+1.05%)
Jan 14, 2020
6.473
6.512
6.473
6.483
4,720
+0.01(+0.15%)
Jan 13, 2020
6.512
6.551
6.459
6.473
12,863
-0.02(-0.38%)
Jan 10, 2020
6.541
6.541
6.483
6.498
5,128
-0.01(-0.22%)
Jan 09, 2020
6.532
6.560
6.463
6.512
12,975
-0.02(-0.30%)
Jan 08, 2020
6.824
6.824
6.425
6.532
112,071
-0.34(-4.90%)
Jan 07, 2020
6.737
7.019
6.737
6.868
27,230
+0.08(+1.22%)
Jan 06, 2020
6.717
6.844
6.631
6.785
10,374
+0.11(+1.61%)
Jan 03, 2020
6.698
6.698
6.546
6.678
5,436
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.